| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
45
|
-39
|
299.50
|
|
2026-07-21
|
6
|
1
|
5
|
288.00
|
|
2026-07-17
|
18
|
1
|
17
|
286.00
|
|
2026-06-23
|
15
|
46
|
-31
|
320.50
|
|
2026-06-02
|
16
|
1
|
15
|
302.00
|
|
2026-05-29
|
36
|
3
|
33
|
306.00
|
|
2026-05-22
|
3
|
20
|
-17
|
292.00
|
|
2026-05-19
|
295
|
7
|
288
|
280.50
|
|
2026-05-18
|
17
|
2
|
15
|
275.00
|
|
2026-05-13
|
1
|
12
|
-11
|
268.00
|
|
2026-05-04
|
2
|
15
|
-13
|
233.50
|
|
2026-04-24
|
51
|
13
|
38
|
229.50
|
|
2026-03-25
|
6
|
0
|
6
|
197.00
|
|
2026-01-28
|
1
|
5
|
-4
|
195.50
|
|
2026-01-02
|
0
|
4
|
-4
|
180.50
|
|
2025-12-04
|
0
|
3
|
-3
|
180.00
|
|
2025-11-18
|
1
|
12
|
-11
|
175.50
|
|
2025-10-17
|
0
|
3
|
-3
|
210.00
|
|
2025-10-15
|
5
|
3
|
2
|
209.00
|
|
2025-10-13
|
0
|
3
|
-3
|
209.00
|
|
2025-09-30
|
0
|
44
|
-44
|
217.00
|
|
2025-09-22
|
23
|
5
|
18
|
230.00
|
|
2025-09-08
|
0
|
16
|
-16
|
211.50
|
|
2025-08-20
|
2
|
0
|
2
|
200.50
|
|
2025-08-11
|
6
|
14
|
-8
|
205.00
|
|
2025-08-06
|
0
|
4
|
-4
|
206.50
|
|
2025-07-23
|
0
|
2
|
-2
|
200.50
|
|
2025-07-22
|
9
|
4
|
5
|
199.50
|
|
2025-07-14
|
0
|
3
|
-3
|
204.50
|
|
2025-07-08
|
3
|
0
|
3
|
201.50
|
|
2025-06-03
|
4
|
1
|
3
|
217.50
|
|
2025-05-26
|
67
|
0
|
67
|
213.00
|
|
2025-05-16
|
0
|
6
|
-6
|
217.00
|
|
2025-05-12
|
1
|
7
|
-6
|
209.50
|
|
2025-05-09
|
1
|
3
|
-2
|
209.00
|
|
2025-05-02
|
0
|
25
|
-25
|
213.50
|
|
2025-04-30
|
20
|
53
|
-33
|
212.50
|
|
2025-04-17
|
3
|
27
|
-24
|
194.50
|
|
2025-04-16
|
5
|
0
|
5
|
197.50
|
|
2025-04-14
|
6
|
25
|
-19
|
194.00
|
|
2025-04-07
|
2
|
0
|
2
|
174.50
|
|
2025-04-02
|
17
|
0
|
17
|
193.50
|
|
2025-04-01
|
15
|
0
|
15
|
193.00
|
|
2025-03-31
|
4
|
25
|
-21
|
192.50
|
|
2025-03-28
|
7
|
37
|
-30
|
203.50
|
|
2025-03-18
|
6
|
2
|
4
|
213.50
|
|
2025-03-06
|
10
|
15
|
-5
|
217.00
|
|
2025-03-03
|
8
|
0
|
8
|
213.00
|
|
2025-02-26
|
18
|
1
|
17
|
220.00
|
|
2025-02-24
|
2
|
36
|
-34
|
224.50
|
|
2025-02-21
|
49
|
20
|
29
|
221.00
|
|
2025-02-14
|
0
|
6
|
-6
|
208.00
|
|
2025-02-06
|
0
|
30
|
-30
|
213.50
|
|
2025-02-04
|
0
|
5
|
-5
|
210.00
|
|
2025-01-08
|
0
|
18
|
-18
|
220.00
|
|
2024-12-19
|
1
|
80
|
-79
|
214.00
|
|
2024-12-06
|
1
|
131
|
-130
|
209.00
|
|
2024-12-05
|
5
|
34
|
-29
|
209.00
|
|
2024-12-02
|
7
|
1
|
6
|
206.50
|
|
2024-11-21
|
3
|
10
|
-7
|
215.00
|
|
2024-11-05
|
0
|
6
|
-6
|
215.00
|
|
2024-10-29
|
10
|
1
|
9
|
224.50
|
|
2024-10-04
|
5
|
0
|
5
|
233.00
|
|
2024-09-23
|
0
|
20
|
-20
|
227.50
|
|
2024-09-12
|
1
|
70
|
-69
|
217.00
|
|
2024-09-06
|
4
|
0
|
4
|
216.50
|
|
2024-09-05
|
5
|
1
|
4
|
215.50
|
|
2024-09-04
|
5
|
0
|
5
|
220.00
|
|
2024-08-29
|
2
|
0
|
2
|
230.50
|
|
2024-08-23
|
1
|
7
|
-6
|
227.00
|
|
2024-08-22
|
0
|
6
|
-6
|
229.00
|
|
2024-07-31
|
1
|
0
|
1
|
248.50
|
|
2024-07-30
|
10
|
1
|
9
|
246.50
|
|
2024-07-29
|
4
|
0
|
4
|
247.50
|
|
2024-07-26
|
5
|
1
|
4
|
249.00
|
| 合計 | 837 | 1002 | -165 | |
