| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
5.65
|
|
2026-07-15
|
0
|
1
|
-1
|
5.50
|
|
2026-07-09
|
0
|
2
|
-2
|
5.56
|
|
2026-06-22
|
0
|
2
|
-2
|
5.06
|
|
2026-06-16
|
0
|
1
|
-1
|
4.87
|
|
2026-06-04
|
3
|
0
|
3
|
5.12
|
|
2026-05-28
|
0
|
1
|
-1
|
5.60
|
|
2026-05-15
|
0
|
3
|
-3
|
9.02
|
|
2026-05-13
|
6
|
0
|
6
|
8.06
|
|
2026-05-12
|
0
|
2
|
-2
|
7.33
|
|
2026-05-05
|
0
|
1
|
-1
|
6.02
|
|
2026-04-28
|
0
|
12
|
-12
|
5.18
|
|
2026-04-24
|
0
|
3
|
-3
|
5.00
|
|
2026-04-22
|
0
|
4
|
-4
|
5.20
|
|
2026-04-15
|
0
|
2
|
-2
|
5.20
|
|
2026-03-27
|
0
|
1
|
-1
|
8.95
|
|
2026-03-24
|
0
|
1
|
-1
|
8.71
|
|
2026-03-23
|
0
|
2
|
-2
|
8.97
|
|
2026-03-20
|
0
|
2
|
-2
|
8.60
|
|
2026-03-18
|
0
|
9
|
-9
|
8.55
|
|
2026-03-03
|
0
|
1
|
-1
|
9.38
|
|
2026-02-11
|
0
|
5
|
-5
|
9.90
|
|
2026-02-06
|
0
|
1
|
-1
|
9.96
|
|
2026-01-30
|
0
|
13
|
-13
|
10.25
|
|
2026-01-29
|
0
|
4
|
-4
|
10.30
|
|
2026-01-28
|
0
|
3
|
-3
|
10.35
|
|
2026-01-26
|
0
|
16
|
-16
|
10.40
|
|
2026-01-23
|
0
|
16
|
-16
|
10.95
|
|
2026-01-22
|
0
|
5
|
-5
|
10.25
|
|
2026-01-21
|
0
|
3
|
-3
|
10.45
|
|
2026-01-20
|
0
|
2
|
-2
|
10.85
|
|
2026-01-19
|
0
|
3
|
-3
|
11.15
|
|
2026-01-15
|
0
|
1
|
-1
|
10.30
|
|
2026-01-14
|
0
|
13
|
-13
|
10.15
|
|
2026-01-13
|
0
|
12
|
-12
|
10.05
|
|
2026-01-05
|
0
|
2
|
-2
|
11.65
|
|
2025-12-30
|
0
|
1
|
-1
|
12.45
|
|
2025-12-29
|
0
|
6
|
-6
|
13.20
|
|
2025-12-26
|
0
|
4
|
-4
|
12.55
|
|
2025-12-24
|
0
|
2
|
-2
|
12.05
|
|
2025-12-22
|
2
|
0
|
2
|
12.05
|
|
2025-12-19
|
2
|
0
|
2
|
13.10
|
|
2025-12-10
|
0
|
3
|
-3
|
12.05
|
|
2025-12-09
|
0
|
3
|
-3
|
12.00
|
|
2025-12-08
|
0
|
10
|
-10
|
11.85
|
|
2025-11-28
|
0
|
2
|
-2
|
10.25
|
|
2025-11-26
|
0
|
2
|
-2
|
9.91
|
|
2025-11-18
|
0
|
2
|
-2
|
9.90
|
|
2025-11-14
|
0
|
13
|
-13
|
10.30
|
|
2025-11-13
|
0
|
39
|
-39
|
10.25
|
|
2025-11-12
|
0
|
11
|
-11
|
9.33
|
|
2025-11-10
|
0
|
3
|
-3
|
9.70
|
|
2025-11-07
|
0
|
6
|
-6
|
9.98
|
|
2025-11-06
|
0
|
18
|
-18
|
9.98
|
|
2025-11-05
|
0
|
4
|
-4
|
10.40
|
|
2025-11-04
|
0
|
7
|
-7
|
10.75
|
|
2025-11-03
|
0
|
11
|
-11
|
11.00
|
|
2025-10-31
|
0
|
5
|
-5
|
11.20
|
|
2025-10-30
|
0
|
2
|
-2
|
11.30
|
|
2025-10-29
|
0
|
6
|
-6
|
11.35
|
|
2025-10-28
|
0
|
1
|
-1
|
11.50
|
|
2025-10-27
|
0
|
14
|
-14
|
11.65
|
|
2025-10-23
|
0
|
5
|
-5
|
11.70
|
|
2025-10-22
|
0
|
2
|
-2
|
11.30
|
|
2025-10-21
|
0
|
1
|
-1
|
11.65
|
|
2025-10-16
|
0
|
15
|
-15
|
12.00
|
|
2025-10-14
|
0
|
4
|
-4
|
12.80
|
|
2025-10-09
|
0
|
2
|
-2
|
13.25
|
|
2025-10-07
|
0
|
2
|
-2
|
14.30
|
|
2025-10-03
|
0
|
3
|
-3
|
14.20
|
|
2025-10-01
|
0
|
2
|
-2
|
14.00
|
|
2025-09-26
|
0
|
2
|
-2
|
14.25
|
|
2025-09-23
|
0
|
1
|
-1
|
14.25
|
|
2025-09-18
|
0
|
1
|
-1
|
14.20
|
|
2025-09-12
|
0
|
1
|
-1
|
14.80
|
|
2025-09-10
|
0
|
1
|
-1
|
14.40
|
|
2025-09-04
|
1
|
0
|
1
|
14.00
|
|
2025-09-01
|
3
|
0
|
3
|
14.60
|
|
2025-08-29
|
0
|
9
|
-9
|
16.20
|
|
2025-08-28
|
0
|
7
|
-7
|
15.50
|
|
2025-08-27
|
0
|
4
|
-4
|
14.10
|
|
2025-08-26
|
0
|
3
|
-3
|
14.10
|
|
2025-08-25
|
0
|
8
|
-8
|
14.20
|
|
2025-08-22
|
0
|
3
|
-3
|
14.20
|
|
2025-08-20
|
0
|
4
|
-4
|
14.05
|
|
2025-08-15
|
0
|
1
|
-1
|
14.10
|
|
2025-08-14
|
0
|
2
|
-2
|
14.35
|
|
2025-08-13
|
0
|
1
|
-1
|
14.25
|
|
2025-08-12
|
0
|
1
|
-1
|
14.30
|
|
2025-08-11
|
0
|
1
|
-1
|
14.25
|
|
2025-08-06
|
0
|
1
|
-1
|
14.75
|
|
2025-07-29
|
0
|
2
|
-2
|
15.10
|
|
2025-07-28
|
0
|
2
|
-2
|
14.85
|
|
2025-07-08
|
1
|
0
|
1
|
14.40
|
|
2025-07-07
|
0
|
1
|
-1
|
14.35
|
|
2025-07-01
|
0
|
2
|
-2
|
14.75
|
|
2025-06-27
|
0
|
2
|
-2
|
14.85
|
|
2025-06-20
|
0
|
6
|
-6
|
14.35
|
|
2025-06-19
|
2
|
0
|
2
|
15.10
|
|
2025-06-10
|
0
|
2
|
-2
|
18.50
|
|
2025-06-09
|
0
|
6
|
-6
|
18.50
|
|
2025-06-06
|
0
|
3
|
-3
|
18.80
|
|
2025-05-29
|
0
|
1
|
-1
|
20.80
|
|
2025-05-28
|
0
|
2
|
-2
|
21.55
|
|
2025-05-27
|
0
|
2
|
-2
|
21.30
|
|
2025-05-23
|
0
|
1
|
-1
|
21.10
|
|
2025-05-19
|
0
|
1
|
-1
|
20.70
|
|
2025-05-14
|
0
|
1
|
-1
|
21.80
|
|
2025-05-13
|
0
|
3
|
-3
|
21.40
|
|
2025-05-08
|
0
|
16
|
-16
|
20.65
|
|
2025-05-07
|
0
|
1
|
-1
|
18.80
|
|
2025-05-06
|
0
|
2
|
-2
|
19.30
|
|
2025-05-02
|
0
|
8
|
-8
|
19.50
|
|
2025-04-30
|
0
|
1
|
-1
|
19.00
|
|
2025-04-24
|
0
|
1
|
-1
|
17.95
|
|
2025-04-22
|
0
|
1
|
-1
|
17.30
|
|
2025-04-18
|
0
|
2
|
-2
|
18.10
|
|
2025-04-17
|
0
|
2
|
-2
|
18.05
|
|
2025-04-16
|
0
|
2
|
-2
|
18.10
|
|
2025-04-15
|
0
|
5
|
-5
|
18.60
|
|
2025-04-14
|
1
|
15
|
-14
|
18.55
|
|
2025-04-11
|
1
|
0
|
1
|
18.05
|
|
2025-04-10
|
0
|
7
|
-7
|
19.15
|
|
2025-04-08
|
0
|
16
|
-16
|
19.35
|
|
2025-04-07
|
0
|
11
|
-11
|
21.15
|
|
2025-04-01
|
0
|
4
|
-4
|
23.00
|
|
2025-03-20
|
3
|
3
|
0
|
25.90
|
|
2025-03-19
|
4
|
0
|
4
|
25.25
|
|
2025-03-18
|
0
|
3
|
-3
|
24.75
|
|
2025-03-13
|
1
|
0
|
1
|
26.55
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
27.20
|
|
2025-03-10
|
4
|
0
|
4
|
27.00
|
|
2025-03-07
|
1
|
0
|
1
|
28.10
|
|
2025-03-05
|
1
|
1
|
0
|
28.75
|
|
2025-03-04
|
2
|
0
|
2
|
28.55
|
|
2025-03-03
|
1
|
0
|
1
|
29.05
|
|
2025-02-21
|
0
|
5
|
-5
|
30.90
|
|
2025-02-19
|
1
|
2
|
-1
|
28.30
|
|
2025-02-17
|
0
|
4
|
-4
|
29.75
|
|
2025-02-14
|
0
|
2
|
-2
|
27.05
|
|
2025-02-11
|
0
|
3
|
-3
|
26.80
|
|
2025-02-10
|
0
|
13
|
-13
|
26.55
|
|
2025-02-06
|
1
|
0
|
1
|
26.85
|
|
2025-01-16
|
0
|
4
|
-4
|
28.35
|
|
2025-01-14
|
2
|
0
|
2
|
27.20
|
|
2025-01-08
|
1
|
0
|
1
|
30.10
|
|
2025-01-02
|
0
|
3
|
-3
|
31.25
|
|
2024-12-25
|
0
|
3
|
-3
|
31.85
|
|
2024-12-17
|
0
|
1
|
-1
|
33.00
|
|
2024-12-05
|
0
|
1
|
-1
|
32.90
|
|
2024-12-03
|
0
|
2
|
-2
|
32.90
|
|
2024-11-29
|
1
|
3
|
-2
|
32.20
|
|
2024-11-27
|
0
|
1
|
-1
|
29.90
|
|
2024-11-26
|
1
|
0
|
1
|
28.65
|
|
2024-11-20
|
0
|
1
|
-1
|
29.65
|
|
2024-11-18
|
0
|
2
|
-2
|
30.20
|
|
2024-10-11
|
0
|
0
|
0
|
35.50
|
|
2024-10-09
|
0
|
7
|
-7
|
37.05
|
|
2024-10-08
|
0
|
1
|
-1
|
36.60
|
|
2024-10-01
|
0
|
1
|
-1
|
36.45
|
|
2024-09-25
|
1
|
2
|
-1
|
37.35
|
|
2024-09-20
|
1
|
0
|
1
|
37.20
|
|
2024-09-13
|
0
|
0
|
0
|
38.35
|
|
2024-09-10
|
21
|
0
|
21
|
38.60
|
|
2024-09-09
|
17
|
1
|
16
|
39.25
|
|
2024-09-04
|
1
|
1
|
0
|
39.60
|
|
2024-09-03
|
1
|
0
|
1
|
39.30
|
|
2024-09-02
|
0
|
1
|
-1
|
39.10
|
|
2024-08-29
|
3
|
0
|
3
|
39.25
|
|
2024-08-27
|
18
|
0
|
18
|
39.25
|
|
2024-08-21
|
14
|
3
|
11
|
39.10
|
|
2024-08-16
|
7
|
1
|
6
|
38.00
|
|
2024-08-08
|
3
|
0
|
3
|
35.65
|
|
2024-08-07
|
1
|
0
|
1
|
35.00
|
|
2024-08-06
|
2
|
0
|
2
|
34.15
|
|
2024-08-01
|
1
|
0
|
1
|
37.80
|
|
2024-07-31
|
0
|
2
|
-2
|
38.10
|
|
2024-07-30
|
1
|
0
|
1
|
38.25
|
|
2024-07-29
|
22
|
0
|
22
|
37.45
|
|
2024-07-23
|
1
|
0
|
1
|
37.70
|
| 合計 | 161 | 623 | -462 | |
