| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
6
|
17
|
20.55
|
|
2026-07-20
|
2
|
15
|
-13
|
20.50
|
|
2026-07-17
|
1
|
26
|
-25
|
19.95
|
|
2026-07-16
|
0
|
48
|
-48
|
20.30
|
|
2026-07-13
|
5
|
0
|
5
|
19.75
|
|
2026-07-09
|
0
|
5
|
-5
|
19.70
|
|
2026-07-07
|
0
|
75
|
-75
|
19.65
|
|
2026-07-01
|
0
|
11
|
-11
|
19.35
|
|
2026-06-29
|
5
|
0
|
5
|
19.15
|
|
2026-06-22
|
9
|
20
|
-11
|
19.40
|
|
2026-06-11
|
0
|
74
|
-74
|
19.35
|
|
2026-06-10
|
0
|
108
|
-108
|
19.55
|
|
2026-06-09
|
0
|
100
|
-100
|
18.85
|
|
2026-06-02
|
0
|
23
|
-23
|
19.10
|
|
2026-05-27
|
0
|
17
|
-17
|
18.60
|
|
2026-05-25
|
2
|
12
|
-10
|
18.60
|
|
2026-05-19
|
0
|
26
|
-26
|
18.80
|
|
2026-05-13
|
0
|
62
|
-62
|
19.00
|
|
2026-05-12
|
13
|
83
|
-70
|
18.95
|
|
2026-05-11
|
5
|
60
|
-55
|
19.20
|
|
2026-05-08
|
0
|
110
|
-110
|
19.60
|
|
2026-05-07
|
0
|
80
|
-80
|
19.75
|
|
2026-05-04
|
10
|
0
|
10
|
19.70
|
|
2026-04-30
|
13
|
0
|
13
|
20.00
|
|
2026-04-20
|
20
|
0
|
20
|
20.00
|
|
2026-04-17
|
26
|
0
|
26
|
20.10
|
|
2026-04-16
|
10
|
31
|
-21
|
20.20
|
|
2026-04-15
|
20
|
8
|
12
|
20.10
|
|
2026-04-14
|
28
|
10
|
18
|
20.10
|
|
2026-04-13
|
22
|
1
|
21
|
20.00
|
|
2026-04-10
|
23
|
3
|
20
|
19.90
|
|
2026-04-08
|
21
|
0
|
21
|
20.00
|
|
2026-03-31
|
5
|
0
|
5
|
19.90
|
|
2026-03-27
|
5
|
1
|
4
|
20.10
|
|
2026-03-12
|
39
|
10
|
29
|
20.10
|
|
2026-03-11
|
41
|
6
|
35
|
20.40
|
|
2026-03-10
|
39
|
5
|
34
|
20.20
|
|
2026-03-09
|
41
|
88
|
-47
|
20.15
|
|
2026-03-06
|
41
|
25
|
16
|
20.45
|
|
2026-02-24
|
0
|
5
|
-5
|
22.05
|
|
2026-02-23
|
5
|
0
|
5
|
22.30
|
|
2026-02-11
|
10
|
0
|
10
|
22.10
|
|
2026-02-09
|
24
|
1
|
23
|
21.70
|
|
2026-02-06
|
16
|
0
|
16
|
21.55
|
|
2026-02-05
|
16
|
6
|
10
|
21.85
|
|
2026-02-04
|
0
|
52
|
-52
|
21.70
|
|
2026-02-03
|
1
|
14
|
-13
|
21.60
|
|
2026-02-02
|
5
|
0
|
5
|
21.75
|
|
2026-01-29
|
8
|
1
|
7
|
22.00
|
|
2026-01-27
|
21
|
3
|
18
|
22.05
|
|
2026-01-26
|
4
|
0
|
4
|
22.20
|
|
2026-01-21
|
6
|
11
|
-5
|
22.10
|
|
2026-01-19
|
1
|
10
|
-9
|
22.50
|
|
2026-01-16
|
6
|
0
|
6
|
22.65
|
|
2026-01-15
|
0
|
3
|
-3
|
22.80
|
|
2026-01-13
|
50
|
13
|
37
|
22.90
|
|
2026-01-12
|
56
|
5
|
51
|
22.85
|
|
2026-01-09
|
50
|
13
|
37
|
22.70
|
|
2026-01-08
|
50
|
8
|
42
|
22.55
|
|
2026-01-07
|
50
|
10
|
40
|
22.35
|
|
2026-01-05
|
33
|
0
|
33
|
22.25
|
|
2025-12-31
|
7
|
0
|
7
|
22.70
|
|
2025-12-30
|
5
|
0
|
5
|
22.60
|
|
2025-12-26
|
10
|
0
|
10
|
22.85
|
|
2025-12-24
|
0
|
8
|
-8
|
22.70
|
|
2025-12-19
|
0
|
6
|
-6
|
23.00
|
|
2025-12-16
|
8
|
0
|
8
|
22.95
|
|
2025-12-12
|
0
|
12
|
-12
|
23.05
|
|
2025-12-11
|
0
|
52
|
-52
|
23.20
|
|
2025-12-05
|
0
|
23
|
-23
|
23.00
|
|
2025-12-04
|
0
|
10
|
-10
|
22.90
|
|
2025-12-03
|
4
|
0
|
4
|
22.75
|
|
2025-12-02
|
2
|
34
|
-32
|
22.60
|
|
2025-12-01
|
0
|
11
|
-11
|
22.40
|
|
2025-11-28
|
10
|
0
|
10
|
22.70
|
|
2025-11-25
|
5
|
1
|
4
|
22.10
|
|
2025-11-21
|
25
|
0
|
25
|
21.50
|
|
2025-11-17
|
32
|
0
|
32
|
22.30
|
|
2025-11-14
|
12
|
0
|
12
|
22.40
|
|
2025-11-13
|
40
|
0
|
40
|
22.60
|
|
2025-11-11
|
0
|
4
|
-4
|
23.00
|
|
2025-11-10
|
0
|
10
|
-10
|
23.15
|
|
2025-11-06
|
44
|
0
|
44
|
23.05
|
|
2025-11-05
|
61
|
80
|
-19
|
23.40
|
|
2025-11-03
|
2
|
10
|
-8
|
22.85
|
|
2025-10-29
|
61
|
0
|
61
|
22.60
|
|
2025-10-28
|
49
|
0
|
49
|
22.60
|
|
2025-10-27
|
8
|
0
|
8
|
22.55
|
|
2025-10-23
|
8
|
0
|
8
|
22.70
|
|
2025-10-17
|
30
|
0
|
30
|
23.15
|
|
2025-10-15
|
25
|
0
|
25
|
23.10
|
|
2025-10-14
|
50
|
0
|
50
|
23.75
|
|
2025-10-09
|
34
|
0
|
34
|
23.80
|
|
2025-10-08
|
10
|
0
|
10
|
23.95
|
|
2025-10-03
|
10
|
8
|
2
|
24.05
|
|
2025-10-01
|
15
|
0
|
15
|
24.10
|
|
2025-09-30
|
20
|
2
|
18
|
24.05
|
|
2025-09-26
|
5
|
0
|
5
|
24.00
|
|
2025-09-25
|
5
|
0
|
5
|
24.20
|
|
2025-09-24
|
10
|
0
|
10
|
24.10
|
|
2025-09-23
|
5
|
0
|
5
|
24.15
|
|
2025-09-19
|
9
|
0
|
9
|
24.20
|
|
2025-09-17
|
0
|
8
|
-8
|
24.55
|
|
2025-09-16
|
0
|
35
|
-35
|
24.70
|
|
2025-09-15
|
1
|
5
|
-4
|
24.55
|
|
2025-09-11
|
18
|
0
|
18
|
24.30
|
|
2025-09-10
|
19
|
0
|
19
|
24.60
|
|
2025-09-09
|
4
|
0
|
4
|
25.00
|
|
2025-09-08
|
9
|
0
|
9
|
24.70
|
|
2025-09-04
|
0
|
133
|
-133
|
26.05
|
|
2025-08-29
|
3
|
0
|
3
|
24.10
|
|
2025-08-27
|
17
|
2
|
15
|
24.00
|
|
2025-08-26
|
27
|
0
|
27
|
24.00
|
|
2025-08-25
|
17
|
0
|
17
|
24.10
|
|
2025-08-22
|
19
|
0
|
19
|
24.20
|
|
2025-08-19
|
6
|
0
|
6
|
24.65
|
|
2025-08-15
|
51
|
0
|
51
|
24.95
|
|
2025-08-11
|
4
|
10
|
-6
|
25.60
|
|
2025-08-04
|
6
|
0
|
6
|
25.30
|
|
2025-07-30
|
2
|
0
|
2
|
25.80
|
|
2025-07-25
|
10
|
0
|
10
|
25.70
|
|
2025-07-23
|
0
|
25
|
-25
|
26.00
|
|
2025-07-22
|
0
|
2
|
-2
|
25.55
|
|
2025-07-17
|
4
|
0
|
4
|
25.90
|
|
2025-07-16
|
0
|
73
|
-73
|
26.30
|
|
2025-07-15
|
1
|
0
|
1
|
26.70
|
|
2025-07-11
|
5
|
1
|
4
|
25.90
|
|
2025-07-09
|
0
|
5
|
-5
|
25.30
|
|
2025-07-08
|
0
|
5
|
-5
|
25.20
|
|
2025-07-07
|
0
|
5
|
-5
|
25.55
|
|
2025-07-04
|
1
|
0
|
1
|
25.45
|
|
2025-07-02
|
0
|
2
|
-2
|
25.25
|
|
2025-06-26
|
6
|
0
|
6
|
25.45
|
|
2025-06-25
|
6
|
0
|
6
|
25.15
|
|
2025-06-24
|
9
|
0
|
9
|
25.30
|
|
2025-06-05
|
8
|
0
|
8
|
27.85
|
|
2025-05-28
|
0
|
59
|
-59
|
27.90
|
|
2025-05-20
|
2
|
0
|
2
|
28.00
|
|
2025-05-13
|
2
|
0
|
2
|
28.55
|
|
2025-05-08
|
0
|
3
|
-3
|
28.40
|
|
2025-05-07
|
0
|
1
|
-1
|
28.15
|
|
2025-04-30
|
7
|
0
|
7
|
27.90
|
|
2025-04-28
|
0
|
54
|
-54
|
28.00
|
|
2025-04-25
|
1
|
0
|
1
|
28.00
|
|
2025-04-22
|
5
|
0
|
5
|
27.90
|
|
2025-03-31
|
0
|
15
|
-15
|
28.85
|
|
2025-03-28
|
0
|
14
|
-14
|
29.20
|
|
2025-03-25
|
2
|
0
|
2
|
29.45
|
|
2025-03-18
|
0
|
15
|
-15
|
29.90
|
|
2025-03-11
|
0
|
13
|
-13
|
30.05
|
|
2025-03-07
|
6
|
0
|
6
|
29.75
|
|
2025-03-06
|
4
|
0
|
4
|
30.00
|
|
2025-03-05
|
0
|
7
|
-7
|
29.95
|
|
2025-02-11
|
5
|
1
|
4
|
28.00
|
|
2025-01-20
|
3
|
6
|
-3
|
28.15
|
|
2025-01-14
|
14
|
0
|
14
|
27.75
|
|
2025-01-13
|
11
|
0
|
11
|
27.80
|
|
2025-01-08
|
2
|
0
|
2
|
28.85
|
|
2025-01-02
|
0
|
1
|
-1
|
28.50
|
|
2024-12-26
|
0
|
1
|
-1
|
28.55
|
|
2024-12-20
|
0
|
3
|
-3
|
28.50
|
|
2024-12-16
|
5
|
0
|
5
|
28.90
|
|
2024-12-12
|
5
|
0
|
5
|
29.30
|
|
2024-12-09
|
2
|
0
|
2
|
29.60
|
|
2024-12-02
|
0
|
1
|
-1
|
29.30
|
|
2024-11-11
|
0
|
7
|
-7
|
29.85
|
|
2024-11-01
|
0
|
31
|
-31
|
30.75
|
|
2024-10-25
|
16
|
10
|
6
|
30.25
|
|
2024-10-24
|
13
|
0
|
13
|
30.35
|
|
2024-10-23
|
5
|
0
|
5
|
30.35
|
|
2024-10-22
|
5
|
0
|
5
|
30.45
|
|
2024-10-21
|
14
|
1
|
13
|
30.40
|
|
2024-10-18
|
0
|
10
|
-10
|
30.75
|
|
2024-10-14
|
12
|
1
|
11
|
30.50
|
|
2024-10-11
|
2
|
0
|
2
|
30.65
|
|
2024-10-07
|
0
|
39
|
-39
|
31.50
|
|
2024-10-01
|
10
|
2
|
8
|
30.30
|
|
2024-09-24
|
10
|
0
|
10
|
30.55
|
|
2024-09-19
|
0
|
6
|
-6
|
31.40
|
|
2024-09-13
|
0
|
17
|
-17
|
30.85
|
|
2024-09-12
|
6
|
0
|
6
|
30.55
|
|
2024-09-11
|
7
|
0
|
7
|
30.50
|
|
2024-09-09
|
7
|
2
|
5
|
30.90
|
|
2024-09-06
|
16
|
2
|
14
|
31.05
|
|
2024-09-05
|
6
|
0
|
6
|
30.90
|
|
2024-09-04
|
50
|
0
|
50
|
30.55
|
|
2024-08-30
|
8
|
12
|
-4
|
32.95
|
|
2024-08-27
|
7
|
0
|
7
|
32.80
|
|
2024-08-21
|
0
|
13
|
-13
|
33.45
|
|
2024-08-16
|
0
|
24
|
-24
|
34.20
|
|
2024-08-15
|
0
|
11
|
-11
|
33.60
|
|
2024-08-14
|
0
|
23
|
-23
|
33.55
|
|
2024-08-09
|
0
|
11
|
-11
|
32.70
|
|
2024-08-08
|
0
|
12
|
-12
|
32.30
|
|
2024-08-07
|
10
|
61
|
-51
|
32.80
|
|
2024-08-06
|
20
|
0
|
20
|
32.20
|
|
2024-07-23
|
0
|
4
|
-4
|
32.50
|
| 合計 | 2055 | 2379 | -324 | |
