| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
38.16
|
|
2026-07-15
|
0
|
1
|
-1
|
39.08
|
|
2026-07-09
|
0
|
1
|
-1
|
38.72
|
|
2026-07-07
|
0
|
5
|
-5
|
39.64
|
|
2026-07-06
|
4
|
0
|
4
|
39.60
|
|
2026-06-10
|
6
|
0
|
6
|
37.79
|
|
2026-06-05
|
0
|
10
|
-10
|
40.21
|
|
2026-05-29
|
0
|
5
|
-5
|
39.23
|
|
2026-05-28
|
0
|
3
|
-3
|
38.35
|
|
2026-05-22
|
0
|
9
|
-9
|
37.95
|
|
2026-05-14
|
2
|
0
|
2
|
36.93
|
|
2026-05-12
|
5
|
0
|
5
|
37.22
|
|
2026-05-11
|
0
|
4
|
-4
|
37.38
|
|
2026-05-08
|
0
|
11
|
-11
|
36.84
|
|
2026-05-04
|
2
|
0
|
2
|
36.03
|
|
2026-04-01
|
1
|
0
|
1
|
32.35
|
|
2026-03-30
|
0
|
1
|
-1
|
31.58
|
|
2026-02-04
|
0
|
1
|
-1
|
35.29
|
|
2026-01-23
|
0
|
5
|
-5
|
37.30
|
|
2026-01-22
|
0
|
4
|
-4
|
37.04
|
|
2026-01-07
|
5
|
0
|
5
|
37.53
|
|
2026-01-02
|
0
|
5
|
-5
|
35.71
|
|
2025-12-26
|
2
|
0
|
2
|
36.13
|
|
2025-12-24
|
2
|
0
|
2
|
36.05
|
|
2025-12-23
|
0
|
2
|
-2
|
36.18
|
|
2025-12-19
|
0
|
2
|
-2
|
35.41
|
|
2025-12-15
|
2
|
0
|
2
|
36.29
|
|
2025-12-12
|
1
|
0
|
1
|
36.67
|
|
2025-10-15
|
0
|
3
|
-3
|
36.65
|
|
2025-08-27
|
2
|
0
|
2
|
33.63
|
|
2025-08-22
|
1
|
0
|
1
|
32.86
|
|
2025-08-14
|
1
|
3
|
-2
|
33.35
|
|
2025-07-29
|
1
|
0
|
1
|
33.27
|
|
2025-07-24
|
0
|
4
|
-4
|
32.85
|
|
2025-07-21
|
6
|
0
|
6
|
32.03
|
|
2025-07-17
|
0
|
0
|
0
|
31.24
|
|
2025-07-16
|
1
|
3
|
-2
|
30.98
|
|
2025-07-08
|
2
|
0
|
2
|
30.86
|
|
2025-07-04
|
0
|
0
|
0
|
30.90
|
|
2025-06-27
|
1
|
4
|
-3
|
30.45
|
|
2025-06-20
|
1
|
0
|
1
|
29.81
|
|
2025-06-18
|
0
|
1
|
-1
|
29.79
|
|
2025-06-04
|
0
|
1
|
-1
|
29.77
|
|
2025-05-19
|
6
|
0
|
6
|
29.71
|
|
2025-05-16
|
1
|
5
|
-4
|
29.87
|
|
2025-05-09
|
5
|
0
|
5
|
28.61
|
|
2025-04-15
|
0
|
2
|
-2
|
27.79
|
|
2025-04-08
|
4
|
0
|
4
|
26.60
|
|
2025-04-07
|
0
|
4
|
-4
|
25.61
|
|
2025-04-02
|
3
|
0
|
3
|
29.86
|
|
2025-03-24
|
1
|
0
|
1
|
31.16
|
|
2025-01-07
|
0
|
2
|
-2
|
33.43
|
|
2024-12-06
|
0
|
3
|
-3
|
33.81
|
|
2024-11-13
|
0
|
12
|
-12
|
33.35
|
|
2024-10-07
|
0
|
1
|
-1
|
31.00
|
|
2024-09-23
|
0
|
0
|
0
|
30.09
|
|
2024-09-20
|
0
|
1
|
-1
|
30.11
|
|
2024-08-29
|
0
|
1
|
-1
|
29.92
|
|
2024-08-07
|
0
|
0
|
0
|
28.41
|
|
2024-08-02
|
3
|
0
|
3
|
29.43
|
|
2024-07-31
|
0
|
0
|
0
|
30.59
|
| 合計 | 71 | 129 | -58 | |
