| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
148
|
344
|
-196
|
329.00
|
|
2026-07-16
|
164
|
5
|
159
|
352.00
|
|
2026-07-03
|
7
|
219
|
-212
|
377.00
|
|
2026-06-26
|
68
|
42
|
26
|
362.00
|
|
2026-06-25
|
43
|
9
|
34
|
366.50
|
|
2026-06-18
|
19
|
94
|
-75
|
376.00
|
|
2026-06-15
|
141
|
53
|
88
|
370.00
|
|
2026-06-09
|
1336
|
135
|
1201
|
375.00
|
|
2026-06-02
|
4237
|
340
|
3897
|
400.50
|
|
2026-05-26
|
129
|
64
|
65
|
316.50
|
|
2026-05-19
|
206
|
54
|
152
|
290.00
|
|
2026-04-24
|
233
|
81
|
152
|
323.00
|
|
2026-04-15
|
67
|
672
|
-605
|
308.50
|
|
2026-04-08
|
11
|
269
|
-258
|
307.50
|
|
2026-03-27
|
4
|
125
|
-121
|
289.00
|
|
2026-03-26
|
6
|
82
|
-76
|
287.00
|
|
2026-03-20
|
214
|
4
|
210
|
283.50
|
|
2026-03-16
|
30
|
190
|
-160
|
289.00
|
|
2026-03-06
|
15
|
115
|
-100
|
289.00
|
|
2026-02-24
|
217
|
18
|
199
|
284.00
|
|
2026-02-03
|
88
|
15
|
73
|
276.50
|
|
2026-01-15
|
395
|
14
|
381
|
283.00
|
|
2026-01-08
|
838
|
30
|
808
|
273.00
|
|
2025-12-24
|
741
|
4
|
737
|
264.00
|
|
2025-12-23
|
896
|
4
|
892
|
264.50
|
|
2025-12-18
|
457
|
11
|
446
|
260.00
|
|
2025-12-15
|
62
|
7
|
55
|
285.00
|
|
2025-12-12
|
7
|
143
|
-136
|
286.50
|
|
2025-12-09
|
92
|
24
|
68
|
296.00
|
|
2025-12-05
|
4
|
258
|
-254
|
297.50
|
|
2025-12-04
|
2
|
108
|
-106
|
294.50
|
|
2025-11-26
|
103
|
6
|
97
|
279.50
|
|
2025-11-25
|
80
|
9
|
71
|
275.00
|
|
2025-11-24
|
5
|
495
|
-490
|
272.00
|
|
2025-11-20
|
65
|
16
|
49
|
274.00
|
|
2025-11-18
|
132
|
12
|
120
|
270.00
|
|
2025-11-04
|
288
|
25
|
263
|
287.50
|
|
2025-10-22
|
20
|
325
|
-305
|
289.50
|
|
2025-10-17
|
14
|
138
|
-124
|
288.50
|
|
2025-10-16
|
33
|
184
|
-151
|
291.50
|
|
2025-10-15
|
23
|
239
|
-216
|
286.00
|
|
2025-10-09
|
115
|
425
|
-310
|
298.00
|
|
2025-10-08
|
25
|
593
|
-568
|
306.00
|
|
2025-10-07
|
443
|
97
|
346
|
308.50
|
|
2025-10-03
|
84
|
745
|
-661
|
300.00
|
|
2025-09-18
|
15
|
153
|
-138
|
279.50
|
|
2025-09-15
|
184
|
31
|
153
|
276.00
|
|
2025-09-08
|
52
|
12
|
40
|
260.00
|
|
2025-09-04
|
64
|
9
|
55
|
257.00
|
|
2025-09-02
|
24
|
537
|
-513
|
253.50
|
|
2025-08-29
|
23
|
94
|
-71
|
262.50
|
|
2025-08-28
|
28
|
179
|
-151
|
266.00
|
|
2025-08-27
|
739
|
76
|
663
|
269.00
|
|
2025-08-26
|
871
|
8
|
863
|
265.00
|
|
2025-08-21
|
134
|
266
|
-132
|
259.00
|
|
2025-08-15
|
176
|
521
|
-345
|
270.50
|
|
2025-08-14
|
685
|
22
|
663
|
270.50
|
|
2025-08-12
|
68
|
264
|
-196
|
283.00
|
|
2025-08-11
|
37
|
143
|
-106
|
290.00
|
|
2025-08-07
|
15
|
108
|
-93
|
289.00
|
|
2025-08-06
|
9
|
663
|
-654
|
288.50
|
|
2025-07-31
|
20
|
303
|
-283
|
281.50
|
|
2025-07-21
|
58
|
4
|
54
|
273.50
|
|
2025-07-09
|
145
|
31
|
114
|
276.00
|
|
2025-07-07
|
34
|
5
|
29
|
277.00
|
|
2025-07-03
|
232
|
45
|
187
|
280.00
|
|
2025-06-30
|
1199
|
1422
|
-223
|
274.50
|
|
2025-06-27
|
76
|
11
|
65
|
285.50
|
|
2025-06-19
|
8
|
78
|
-70
|
279.00
|
|
2025-06-18
|
25
|
100
|
-75
|
283.00
|
|
2025-06-12
|
3
|
109
|
-106
|
286.50
|
|
2025-06-05
|
62
|
201
|
-139
|
281.50
|
|
2025-05-02
|
246
|
60
|
186
|
251.00
|
|
2025-04-30
|
112
|
20
|
92
|
238.50
|
|
2025-04-29
|
117
|
26
|
91
|
242.50
|
|
2025-04-22
|
27
|
478
|
-451
|
223.50
|
|
2025-04-10
|
1
|
483
|
-482
|
196.00
|
|
2025-04-08
|
359
|
102
|
257
|
191.50
|
|
2025-03-31
|
328
|
32
|
296
|
224.50
|
|
2025-03-25
|
589
|
18
|
571
|
249.50
|
|
2025-03-11
|
636
|
16
|
620
|
254.50
|
|
2025-03-10
|
323
|
22
|
301
|
261.00
|
|
2025-03-06
|
167
|
12
|
155
|
260.50
|
|
2025-03-04
|
137
|
38
|
99
|
258.50
|
|
2025-02-21
|
9
|
290
|
-281
|
270.00
|
|
2025-02-19
|
81
|
30
|
51
|
269.50
|
|
2025-02-10
|
355
|
76
|
279
|
252.00
|
|
2025-02-06
|
203
|
14
|
189
|
242.50
|
|
2025-02-03
|
1141
|
111
|
1030
|
243.00
|
|
2025-01-22
|
804
|
53
|
751
|
269.50
|
|
2025-01-15
|
486
|
18
|
468
|
260.00
|
|
2025-01-14
|
398
|
15
|
383
|
269.00
|
|
2025-01-13
|
123
|
339
|
-216
|
270.50
|
|
2025-01-08
|
22
|
467
|
-445
|
295.00
|
|
2025-01-06
|
449
|
70
|
379
|
294.00
|
|
2024-12-31
|
183
|
14
|
169
|
287.00
|
|
2024-12-20
|
214
|
36
|
178
|
277.50
|
|
2024-12-19
|
163
|
20
|
143
|
274.50
|
|
2024-12-17
|
145
|
36
|
109
|
275.00
|
|
2024-11-22
|
36
|
108
|
-72
|
297.00
|
|
2024-11-14
|
55
|
359
|
-304
|
314.50
|
|
2024-11-07
|
55
|
224
|
-169
|
325.50
|
|
2024-11-04
|
302
|
85
|
217
|
313.50
|
|
2024-10-30
|
299
|
46
|
253
|
303.50
|
|
2024-10-29
|
35
|
374
|
-339
|
303.00
|
|
2024-10-21
|
24
|
145
|
-121
|
309.00
|
|
2024-10-16
|
134
|
216
|
-82
|
295.00
|
|
2024-10-09
|
310
|
73
|
237
|
273.50
|
|
2024-09-19
|
416
|
266
|
150
|
253.00
|
|
2024-09-12
|
567
|
76
|
491
|
253.00
|
|
2024-09-11
|
125
|
13
|
112
|
242.00
|
|
2024-09-10
|
371
|
36
|
335
|
239.50
|
|
2024-09-09
|
168
|
6
|
162
|
250.00
|
|
2024-09-04
|
372
|
44
|
328
|
250.00
|
|
2024-09-03
|
16
|
129
|
-113
|
272.00
|
|
2024-08-28
|
89
|
27
|
62
|
278.50
|
|
2024-08-23
|
118
|
27
|
91
|
276.00
|
|
2024-08-08
|
295
|
22
|
273
|
240.00
|
|
2024-08-02
|
539
|
112
|
427
|
266.00
|
|
2024-07-26
|
1067
|
47
|
1020
|
275.00
|
| 合計 | 30504 | 17568 | 12936 | |
