| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
0
|
33
|
39.00
|
|
2026-07-02
|
80
|
3
|
77
|
38.30
|
|
2026-07-01
|
43
|
0
|
43
|
38.30
|
|
2026-06-30
|
144
|
12
|
132
|
38.55
|
|
2026-06-29
|
0
|
57
|
-57
|
38.65
|
|
2026-06-23
|
1
|
23
|
-22
|
41.85
|
|
2026-06-12
|
21
|
6
|
15
|
46.85
|
|
2026-06-02
|
43
|
67
|
-24
|
45.75
|
|
2026-05-27
|
17
|
37
|
-20
|
41.50
|
|
2026-05-26
|
6
|
44
|
-38
|
40.80
|
|
2026-05-25
|
35
|
1
|
34
|
42.20
|
|
2026-05-22
|
82
|
0
|
82
|
45.50
|
|
2026-05-19
|
4
|
22
|
-18
|
38.60
|
|
2026-05-13
|
20
|
2
|
18
|
42.00
|
|
2026-04-30
|
54
|
4
|
50
|
46.70
|
|
2026-04-22
|
34
|
7
|
27
|
51.60
|
|
2026-04-17
|
11
|
1
|
10
|
57.60
|
|
2026-04-15
|
36
|
20
|
16
|
57.80
|
|
2026-04-13
|
22
|
1
|
21
|
57.60
|
|
2026-04-02
|
3
|
15
|
-12
|
57.40
|
|
2026-04-01
|
37
|
2
|
35
|
58.00
|
|
2026-03-31
|
54
|
23
|
31
|
57.80
|
|
2026-03-18
|
39
|
5
|
34
|
69.70
|
|
2026-03-12
|
82
|
1
|
81
|
74.60
|
|
2026-02-25
|
3
|
34
|
-31
|
61.40
|
|
2026-02-11
|
47
|
0
|
47
|
61.20
|
|
2026-02-09
|
2
|
15
|
-13
|
60.60
|
|
2026-02-04
|
5
|
29
|
-24
|
62.60
|
|
2026-01-26
|
21
|
35
|
-14
|
64.70
|
|
2026-01-23
|
18
|
1
|
17
|
63.30
|
|
2026-01-20
|
4
|
41
|
-37
|
62.40
|
|
2026-01-14
|
1
|
18
|
-17
|
63.00
|
|
2026-01-09
|
20
|
3
|
17
|
63.40
|
|
2026-01-08
|
4
|
22
|
-18
|
62.50
|
|
2026-01-05
|
7
|
62
|
-55
|
66.50
|
|
2026-01-02
|
37
|
4
|
33
|
60.50
|
|
2025-12-30
|
22
|
2
|
20
|
60.90
|
|
2025-12-29
|
7
|
42
|
-35
|
62.40
|
|
2025-12-23
|
1
|
20
|
-19
|
62.10
|
|
2025-12-22
|
33
|
10
|
23
|
61.10
|
|
2025-12-12
|
0
|
13
|
-13
|
62.30
|
|
2025-12-09
|
17
|
1
|
16
|
59.80
|
|
2025-12-03
|
29
|
6
|
23
|
59.30
|
|
2025-12-01
|
22
|
0
|
22
|
60.90
|
|
2025-11-27
|
5
|
30
|
-25
|
62.00
|
|
2025-11-19
|
3
|
51
|
-48
|
60.90
|
|
2025-11-17
|
61
|
41
|
20
|
60.80
|
|
2025-11-14
|
11
|
44
|
-33
|
62.00
|
|
2025-11-11
|
103
|
15
|
88
|
61.20
|
|
2025-11-10
|
29
|
6
|
23
|
67.90
|
|
2025-11-07
|
2
|
17
|
-15
|
69.40
|
|
2025-11-06
|
0
|
26
|
-26
|
70.10
|
|
2025-10-31
|
38
|
1
|
37
|
69.40
|
|
2025-10-29
|
3
|
23
|
-20
|
69.50
|
|
2025-10-28
|
41
|
3
|
38
|
69.20
|
|
2025-10-22
|
25
|
0
|
25
|
71.70
|
|
2025-10-14
|
10
|
42
|
-32
|
72.50
|
|
2025-09-30
|
0
|
39
|
-39
|
74.00
|
|
2025-09-12
|
31
|
4
|
27
|
74.30
|
|
2025-09-11
|
19
|
0
|
19
|
73.50
|
|
2025-09-05
|
55
|
12
|
43
|
75.10
|
|
2025-08-26
|
14
|
46
|
-32
|
81.60
|
|
2025-08-25
|
47
|
8
|
39
|
79.20
|
|
2025-08-12
|
52
|
169
|
-117
|
78.50
|
|
2025-07-31
|
3
|
36
|
-33
|
74.00
|
|
2025-07-30
|
1
|
20
|
-19
|
72.30
|
|
2025-07-29
|
33
|
2
|
31
|
72.20
|
|
2025-07-22
|
53
|
1
|
52
|
73.60
|
|
2025-07-18
|
28
|
3
|
25
|
77.80
|
|
2025-07-16
|
46
|
0
|
46
|
79.10
|
|
2025-07-11
|
18
|
117
|
-99
|
81.10
|
|
2025-07-10
|
0
|
24
|
-24
|
78.10
|
|
2025-07-02
|
18
|
4
|
14
|
81.00
|
|
2025-06-26
|
4
|
28
|
-24
|
83.40
|
|
2025-06-25
|
14
|
52
|
-38
|
80.80
|
|
2025-06-23
|
67
|
10
|
57
|
80.40
|
|
2025-06-13
|
24
|
95
|
-71
|
85.70
|
|
2025-06-12
|
40
|
12
|
28
|
87.80
|
|
2025-06-11
|
37
|
8
|
29
|
88.60
|
|
2025-06-10
|
174
|
38
|
136
|
90.20
|
|
2025-06-05
|
5
|
59
|
-54
|
86.70
|
|
2025-05-27
|
35
|
90
|
-55
|
86.30
|
|
2025-05-22
|
25
|
0
|
25
|
84.50
|
|
2025-05-14
|
59
|
187
|
-128
|
86.90
|
|
2025-05-12
|
27
|
6
|
21
|
77.60
|
|
2025-05-09
|
15
|
48
|
-33
|
78.10
|
|
2025-05-06
|
189
|
30
|
159
|
80.10
|
|
2025-05-02
|
89
|
159
|
-70
|
76.80
|
|
2025-04-30
|
68
|
17
|
51
|
72.80
|
|
2025-04-29
|
6
|
85
|
-79
|
75.20
|
|
2025-04-21
|
97
|
29
|
68
|
71.50
|
|
2025-04-16
|
178
|
25
|
153
|
78.60
|
|
2025-04-15
|
55
|
104
|
-49
|
83.10
|
|
2025-04-14
|
196
|
90
|
106
|
80.00
|
|
2025-04-11
|
182
|
392
|
-210
|
79.00
|
|
2025-04-08
|
137
|
308
|
-171
|
77.20
|
|
2025-04-07
|
35
|
1
|
34
|
74.20
|
|
2025-04-01
|
45
|
13
|
32
|
81.10
|
|
2025-03-31
|
175
|
120
|
55
|
82.40
|
|
2025-03-28
|
105
|
35
|
70
|
87.00
|
|
2025-03-27
|
119
|
31
|
88
|
92.50
|
|
2025-03-25
|
10
|
31
|
-21
|
91.60
|
|
2025-03-24
|
152
|
6
|
146
|
90.60
|
|
2025-03-21
|
17
|
112
|
-95
|
95.60
|
|
2025-03-14
|
28
|
81
|
-53
|
93.90
|
|
2025-03-13
|
194
|
111
|
83
|
92.10
|
|
2025-03-12
|
43
|
87
|
-44
|
95.50
|
|
2025-03-11
|
311
|
85
|
226
|
95.00
|
|
2025-02-27
|
101
|
18
|
83
|
104.00
|
|
2025-02-26
|
117
|
38
|
79
|
108.00
|
|
2025-02-24
|
125
|
265
|
-140
|
112.00
|
|
2025-02-19
|
197
|
65
|
132
|
105.00
|
|
2025-02-03
|
23
|
259
|
-236
|
83.50
|
|
2025-01-15
|
6
|
229
|
-223
|
72.60
|
|
2025-01-14
|
123
|
59
|
64
|
66.00
|
|
2025-01-09
|
89
|
23
|
66
|
76.10
|
|
2025-01-08
|
69
|
11
|
58
|
80.70
|
|
2025-01-07
|
370
|
60
|
310
|
83.20
|
|
2025-01-06
|
103
|
224
|
-121
|
82.90
|
|
2025-01-03
|
19
|
266
|
-247
|
78.00
|
|
2025-01-02
|
11
|
48
|
-37
|
73.90
|
|
2024-12-30
|
26
|
50
|
-24
|
71.90
|
|
2024-12-26
|
30
|
7
|
23
|
71.80
|
|
2024-12-23
|
9
|
35
|
-26
|
73.80
|
|
2024-12-20
|
87
|
125
|
-38
|
72.60
|
|
2024-12-18
|
40
|
9
|
31
|
69.40
|
|
2024-12-12
|
31
|
112
|
-81
|
70.30
|
|
2024-12-11
|
24
|
2
|
22
|
65.70
|
|
2024-12-02
|
15
|
41
|
-26
|
72.50
|
|
2024-11-26
|
59
|
90
|
-31
|
76.10
|
|
2024-11-22
|
89
|
25
|
64
|
80.00
|
|
2024-11-18
|
12
|
36
|
-24
|
81.70
|
|
2024-11-13
|
76
|
25
|
51
|
81.60
|
|
2024-11-11
|
18
|
67
|
-49
|
88.90
|
|
2024-11-01
|
141
|
46
|
95
|
93.50
|
|
2024-10-30
|
59
|
145
|
-86
|
96.40
|
|
2024-10-29
|
91
|
21
|
70
|
90.50
|
|
2024-10-25
|
32
|
135
|
-103
|
89.50
|
|
2024-10-22
|
155
|
91
|
64
|
83.10
|
|
2024-10-18
|
19
|
81
|
-62
|
93.00
|
|
2024-10-14
|
168
|
66
|
102
|
94.00
|
|
2024-10-07
|
139
|
237
|
-98
|
91.20
|
|
2024-10-04
|
234
|
35
|
199
|
85.80
|
|
2024-10-01
|
39
|
151
|
-112
|
90.00
|
|
2024-09-26
|
68
|
260
|
-192
|
81.70
|
|
2024-09-24
|
6
|
37
|
-31
|
72.00
|
|
2024-09-19
|
3
|
39
|
-36
|
72.50
|
|
2024-09-13
|
13
|
52
|
-39
|
68.40
|
|
2024-09-12
|
93
|
32
|
61
|
67.20
|
|
2024-09-10
|
105
|
45
|
60
|
67.90
|
|
2024-09-05
|
49
|
7
|
42
|
69.70
|
|
2024-09-03
|
121
|
53
|
68
|
74.20
|
|
2024-08-30
|
252
|
198
|
54
|
76.80
|
|
2024-08-29
|
86
|
20
|
66
|
76.60
|
|
2024-08-28
|
246
|
86
|
160
|
76.70
|
|
2024-08-27
|
10
|
322
|
-312
|
75.50
|
|
2024-08-26
|
42
|
110
|
-68
|
68.70
|
|
2024-08-23
|
56
|
6
|
50
|
64.40
|
|
2024-08-22
|
306
|
31
|
275
|
64.60
|
|
2024-08-19
|
35
|
415
|
-380
|
70.10
|
|
2024-08-16
|
64
|
11
|
53
|
63.80
|
|
2024-08-15
|
181
|
44
|
137
|
64.70
|
|
2024-08-14
|
229
|
100
|
129
|
66.10
|
|
2024-08-07
|
7
|
362
|
-355
|
58.00
|
|
2024-08-06
|
185
|
103
|
82
|
52.80
|
|
2024-08-05
|
167
|
108
|
59
|
55.80
|
|
2024-08-02
|
177
|
14
|
163
|
59.70
|
|
2024-07-31
|
177
|
45
|
132
|
62.50
|
|
2024-07-30
|
84
|
281
|
-197
|
63.50
|
| 合計 | 10615 | 10058 | 557 | |
