| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
1
|
10
|
718.00
|
|
2026-07-14
|
3
|
150
|
-147
|
711.00
|
|
2026-06-25
|
0
|
30
|
-30
|
760.00
|
|
2026-06-24
|
3
|
24
|
-21
|
757.00
|
|
2026-06-22
|
53
|
4
|
49
|
778.00
|
|
2026-06-18
|
3
|
19
|
-16
|
793.00
|
|
2026-05-27
|
303
|
105
|
198
|
756.00
|
|
2026-05-26
|
283
|
8
|
275
|
735.00
|
|
2026-05-25
|
367
|
9
|
358
|
741.00
|
|
2026-05-06
|
5
|
38
|
-33
|
731.00
|
|
2026-05-04
|
38
|
3
|
35
|
743.00
|
|
2026-04-20
|
2
|
12
|
-10
|
785.00
|
|
2026-04-17
|
0
|
15
|
-15
|
775.00
|
|
2026-04-15
|
3
|
122
|
-119
|
747.00
|
|
2026-04-08
|
2
|
9
|
-7
|
772.00
|
|
2026-04-07
|
0
|
10
|
-10
|
775.00
|
|
2026-03-27
|
2
|
19
|
-17
|
796.00
|
|
2026-03-12
|
77
|
55
|
22
|
727.00
|
|
2026-03-10
|
7
|
19
|
-12
|
701.00
|
|
2026-02-09
|
12
|
1
|
11
|
675.00
|
|
2026-01-22
|
1
|
9
|
-8
|
726.00
|
|
2026-01-15
|
3
|
30
|
-27
|
755.00
|
|
2026-01-12
|
2
|
16
|
-14
|
741.00
|
|
2025-12-24
|
0
|
9
|
-9
|
711.00
|
|
2025-12-22
|
18
|
4
|
14
|
706.00
|
|
2025-12-19
|
0
|
9
|
-9
|
708.00
|
|
2025-11-24
|
1331
|
15
|
1316
|
774.00
|
|
2025-11-21
|
1214
|
25
|
1189
|
757.00
|
|
2025-11-19
|
15
|
1
|
14
|
726.00
|
|
2025-11-11
|
2
|
15
|
-13
|
733.00
|
|
2025-11-04
|
13
|
0
|
13
|
728.00
|
|
2025-10-28
|
6
|
19
|
-13
|
730.00
|
|
2025-08-29
|
10
|
0
|
10
|
765.00
|
|
2025-07-21
|
2
|
20
|
-18
|
793.00
|
|
2025-07-01
|
0
|
5
|
-5
|
861.00
|
|
2025-06-25
|
2
|
10
|
-8
|
872.00
|
|
2025-06-19
|
5
|
23
|
-18
|
868.00
|
|
2025-06-10
|
5
|
1
|
4
|
860.00
|
|
2025-04-22
|
5
|
182
|
-177
|
785.00
|
|
2025-04-07
|
36
|
5
|
31
|
729.00
|
|
2025-03-18
|
34
|
5
|
29
|
863.00
|
|
2025-03-14
|
9
|
39
|
-30
|
816.00
|
|
2025-03-06
|
12
|
40
|
-28
|
993.00
|
|
2025-01-14
|
9
|
4
|
5
|
934.00
|
|
2025-01-07
|
11
|
5
|
6
|
980.00
|
|
2025-01-06
|
7
|
1
|
6
|
983.00
|
|
2025-01-02
|
5
|
1
|
4
|
963.00
|
|
2024-12-16
|
10
|
0
|
10
|
983.00
|
|
2024-11-15
|
33
|
3
|
30
|
971.00
|
|
2024-11-12
|
18
|
3
|
15
|
1035.00
|
|
2024-11-11
|
7
|
101
|
-94
|
1055.00
|
|
2024-10-30
|
3
|
24
|
-21
|
1035.00
|
|
2024-09-23
|
9
|
61
|
-52
|
834.00
|
|
2024-09-09
|
10
|
4
|
6
|
779.00
|
|
2024-08-29
|
23
|
7
|
16
|
786.00
|
|
2024-08-21
|
12
|
27
|
-15
|
830.00
|
|
2024-08-19
|
16
|
34
|
-18
|
840.00
|
|
2024-08-16
|
5
|
15
|
-10
|
802.00
|
|
2024-08-01
|
19
|
37
|
-18
|
745.00
|
| 合計 | 4096 | 1462 | 2634 | |
