| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
24.90
|
|
2026-07-21
|
0
|
1
|
-1
|
24.50
|
|
2026-07-16
|
0
|
3
|
-3
|
25.70
|
|
2026-06-29
|
0
|
24
|
-24
|
26.00
|
|
2026-06-26
|
2
|
58
|
-56
|
24.00
|
|
2026-06-24
|
0
|
3
|
-3
|
24.70
|
|
2026-06-23
|
0
|
27
|
-27
|
24.50
|
|
2026-06-10
|
2
|
20
|
-18
|
25.70
|
|
2026-06-08
|
4
|
0
|
4
|
26.60
|
|
2026-06-05
|
8
|
0
|
8
|
27.35
|
|
2026-06-01
|
6
|
0
|
6
|
27.00
|
|
2026-05-29
|
5
|
18
|
-13
|
27.15
|
|
2026-05-22
|
1
|
9
|
-8
|
28.60
|
|
2026-05-20
|
0
|
23
|
-23
|
28.25
|
|
2026-05-19
|
0
|
3
|
-3
|
28.60
|
|
2026-05-04
|
10
|
0
|
10
|
28.75
|
|
2026-04-27
|
11
|
0
|
11
|
28.75
|
|
2026-04-24
|
5
|
0
|
5
|
29.35
|
|
2026-04-22
|
3
|
10
|
-7
|
29.85
|
|
2026-04-21
|
11
|
0
|
11
|
29.80
|
|
2026-04-20
|
9
|
0
|
9
|
29.75
|
|
2026-04-14
|
10
|
1
|
9
|
29.90
|
|
2026-04-13
|
16
|
8
|
8
|
30.10
|
|
2026-04-10
|
20
|
0
|
20
|
30.60
|
|
2026-04-02
|
0
|
3
|
-3
|
31.40
|
|
2026-03-30
|
3
|
0
|
3
|
31.20
|
|
2026-03-26
|
0
|
2
|
-2
|
31.40
|
|
2026-03-23
|
2
|
12
|
-10
|
31.00
|
|
2026-03-20
|
0
|
23
|
-23
|
31.65
|
|
2026-03-19
|
19
|
8
|
11
|
32.70
|
|
2026-03-12
|
0
|
4
|
-4
|
31.50
|
|
2026-03-04
|
10
|
2
|
8
|
33.05
|
|
2026-02-06
|
0
|
4
|
-4
|
33.35
|
|
2026-01-07
|
3
|
0
|
3
|
31.30
|
|
2025-12-23
|
0
|
3
|
-3
|
30.50
|
|
2025-12-12
|
0
|
3
|
-3
|
32.40
|
|
2025-12-10
|
0
|
2
|
-2
|
32.20
|
|
2025-11-26
|
0
|
121
|
-121
|
32.80
|
|
2025-11-25
|
1
|
103
|
-102
|
31.45
|
|
2025-11-24
|
0
|
12
|
-12
|
31.70
|
|
2025-11-21
|
1
|
353
|
-352
|
31.80
|
|
2025-11-20
|
0
|
3
|
-3
|
32.90
|
|
2025-11-19
|
2
|
4
|
-2
|
31.85
|
|
2025-11-13
|
0
|
6
|
-6
|
33.65
|
|
2025-11-11
|
5
|
0
|
5
|
33.25
|
|
2025-11-10
|
0
|
5
|
-5
|
33.50
|
|
2025-11-03
|
21
|
1
|
20
|
33.55
|
|
2025-10-31
|
9
|
2
|
7
|
33.65
|
|
2025-10-30
|
14
|
1
|
13
|
33.55
|
|
2025-10-29
|
32
|
1
|
31
|
34.00
|
|
2025-10-28
|
16
|
3
|
13
|
33.35
|
|
2025-10-21
|
2
|
16
|
-14
|
34.90
|
|
2025-10-20
|
18
|
1
|
17
|
34.50
|
|
2025-10-13
|
12
|
0
|
12
|
36.00
|
|
2025-10-08
|
11
|
0
|
11
|
36.85
|
|
2025-09-23
|
32
|
0
|
32
|
37.45
|
|
2025-09-22
|
3
|
0
|
3
|
37.25
|
|
2025-09-19
|
4
|
1
|
3
|
37.25
|
|
2025-09-17
|
0
|
4
|
-4
|
37.55
|
|
2025-09-09
|
61
|
0
|
61
|
37.80
|
|
2025-09-04
|
10
|
2
|
8
|
39.25
|
|
2025-09-02
|
54
|
2
|
52
|
39.20
|
|
2025-09-01
|
11
|
0
|
11
|
37.45
|
|
2025-08-05
|
0
|
2
|
-2
|
38.20
|
|
2025-07-30
|
2
|
0
|
2
|
37.80
|
|
2025-07-29
|
2
|
0
|
2
|
37.95
|
|
2025-07-24
|
1
|
0
|
1
|
38.70
|
|
2025-07-17
|
0
|
7
|
-7
|
39.55
|
|
2025-07-15
|
2
|
0
|
2
|
38.40
|
|
2025-07-10
|
2
|
0
|
2
|
38.55
|
|
2025-07-08
|
4
|
0
|
4
|
38.00
|
|
2025-07-07
|
6
|
0
|
6
|
37.90
|
|
2025-07-03
|
9
|
0
|
9
|
39.05
|
|
2025-07-01
|
11
|
0
|
11
|
39.20
|
|
2025-06-30
|
257
|
6
|
251
|
40.05
|
|
2025-06-27
|
146
|
0
|
146
|
39.05
|
|
2025-06-06
|
15
|
0
|
15
|
40.30
|
|
2025-06-04
|
0
|
4
|
-4
|
37.60
|
|
2025-05-26
|
0
|
10
|
-10
|
39.05
|
|
2025-04-29
|
1
|
6
|
-5
|
33.15
|
|
2025-04-25
|
0
|
40
|
-40
|
31.00
|
|
2025-04-18
|
0
|
3
|
-3
|
32.40
|
|
2025-04-15
|
3
|
0
|
3
|
32.30
|
|
2025-04-01
|
3
|
0
|
3
|
37.30
|
|
2025-03-28
|
12
|
0
|
12
|
38.45
|
|
2025-03-07
|
2
|
0
|
2
|
42.80
|
|
2025-01-22
|
6
|
3
|
3
|
39.65
|
|
2025-01-16
|
22
|
0
|
22
|
40.25
|
|
2025-01-15
|
64
|
3
|
61
|
40.25
|
|
2024-12-25
|
6
|
1
|
5
|
43.00
|
|
2024-12-24
|
5
|
0
|
5
|
43.90
|
|
2024-12-19
|
22
|
2
|
20
|
42.00
|
|
2024-12-18
|
22
|
2
|
20
|
43.15
|
|
2024-12-17
|
53
|
0
|
53
|
42.50
|
|
2024-12-16
|
31
|
0
|
31
|
42.00
|
|
2024-12-12
|
18
|
0
|
18
|
43.45
|
|
2024-12-03
|
7
|
0
|
7
|
45.00
|
|
2024-11-28
|
0
|
51
|
-51
|
45.20
|
|
2024-11-27
|
1
|
54
|
-53
|
44.15
|
|
2024-11-20
|
16
|
0
|
16
|
45.65
|
|
2024-11-19
|
51
|
0
|
51
|
46.00
|
|
2024-11-15
|
16
|
2
|
14
|
46.50
|
|
2024-11-14
|
6
|
0
|
6
|
47.10
|
|
2024-11-12
|
16
|
0
|
16
|
48.55
|
|
2024-11-11
|
5
|
0
|
5
|
50.50
|
|
2024-10-08
|
6
|
0
|
6
|
47.25
|
|
2024-08-26
|
2
|
24
|
-22
|
52.20
|
|
2024-08-22
|
1
|
230
|
-229
|
53.50
|
|
2024-08-21
|
1
|
452
|
-451
|
53.70
|
|
2024-08-12
|
7
|
0
|
7
|
50.60
|
|
2024-07-26
|
12
|
623
|
-611
|
60.00
|
|
2024-07-23
|
19
|
1033
|
-1014
|
60.90
|
| 合計 | 1372 | 3477 | -2105 | |
