| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
127
|
23
|
104
|
2405.00
|
|
2026-07-17
|
522
|
30
|
492
|
2290.00
|
|
2026-07-16
|
177
|
27
|
150
|
2470.00
|
|
2026-07-08
|
128
|
28
|
100
|
2465.00
|
|
2026-07-03
|
252
|
33
|
219
|
2445.00
|
|
2026-06-25
|
110
|
33
|
77
|
2390.00
|
|
2026-06-24
|
350
|
31
|
319
|
2390.00
|
|
2026-06-10
|
213
|
32
|
181
|
2255.00
|
|
2026-06-08
|
280
|
62
|
218
|
2295.00
|
|
2026-06-04
|
156
|
21
|
135
|
2385.00
|
|
2026-05-28
|
99
|
180
|
-81
|
2295.00
|
|
2026-05-20
|
312
|
53
|
259
|
2185.00
|
|
2026-04-29
|
131
|
27
|
104
|
2180.00
|
|
2026-04-22
|
221
|
56
|
165
|
2050.00
|
|
2026-04-20
|
134
|
28
|
106
|
2025.00
|
|
2026-04-17
|
161
|
17
|
144
|
2030.00
|
|
2026-04-13
|
281
|
99
|
182
|
1990.00
|
|
2026-04-01
|
30
|
160
|
-130
|
1855.00
|
|
2026-03-30
|
261
|
36
|
225
|
1780.00
|
|
2026-03-20
|
320
|
20
|
300
|
1840.00
|
|
2026-03-04
|
434
|
106
|
328
|
1865.00
|
|
2026-02-25
|
299
|
77
|
222
|
2015.00
|
|
2026-01-28
|
23
|
114
|
-91
|
1820.00
|
|
2026-01-20
|
174
|
37
|
137
|
1775.00
|
|
2026-01-15
|
371
|
29
|
342
|
1690.00
|
|
2025-12-26
|
11
|
123
|
-112
|
1510.00
|
|
2025-12-18
|
116
|
14
|
102
|
1430.00
|
|
2025-12-09
|
85
|
218
|
-133
|
1480.00
|
|
2025-12-04
|
141
|
8
|
133
|
1445.00
|
|
2025-11-17
|
58
|
26
|
32
|
1445.00
|
|
2025-11-14
|
245
|
11
|
234
|
1430.00
|
|
2025-10-27
|
31
|
116
|
-85
|
1480.00
|
|
2025-10-23
|
480
|
50
|
430
|
1450.00
|
|
2025-10-22
|
159
|
11
|
148
|
1460.00
|
|
2025-10-20
|
349
|
68
|
281
|
1480.00
|
|
2025-10-17
|
382
|
26
|
356
|
1450.00
|
|
2025-10-09
|
91
|
440
|
-349
|
1440.00
|
|
2025-10-08
|
122
|
16
|
106
|
1415.00
|
|
2025-09-12
|
121
|
66
|
55
|
1260.00
|
|
2025-09-08
|
7
|
1019
|
-1012
|
1180.00
|
|
2025-09-05
|
6
|
223
|
-217
|
1180.00
|
|
2025-09-03
|
41
|
7
|
34
|
1160.00
|
|
2025-08-26
|
516
|
16
|
500
|
1175.00
|
|
2025-08-25
|
35
|
107
|
-72
|
1170.00
|
|
2025-08-19
|
34
|
228
|
-194
|
1185.00
|
|
2025-08-18
|
100
|
15
|
85
|
1180.00
|
|
2025-08-08
|
23
|
152
|
-129
|
1175.00
|
|
2025-07-25
|
33
|
211
|
-178
|
1145.00
|
|
2025-07-16
|
36
|
219
|
-183
|
1130.00
|
|
2025-07-15
|
26
|
236
|
-210
|
1110.00
|
|
2025-07-01
|
8
|
255
|
-247
|
1085.00
|
|
2025-06-24
|
6
|
98
|
-92
|
1050.00
|
|
2025-06-12
|
62
|
8
|
54
|
1045.00
|
|
2025-06-10
|
35
|
231
|
-196
|
1045.00
|
|
2025-06-05
|
20
|
142
|
-122
|
998.00
|
|
2025-05-26
|
19
|
225
|
-206
|
976.00
|
|
2025-05-21
|
6
|
96
|
-90
|
990.00
|
|
2025-05-19
|
73
|
138
|
-65
|
984.00
|
|
2025-05-13
|
76
|
155
|
-79
|
969.00
|
|
2025-05-07
|
28
|
258
|
-230
|
928.00
|
|
2025-04-29
|
11
|
100
|
-89
|
902.00
|
|
2025-04-21
|
301
|
39
|
262
|
835.00
|
|
2025-04-18
|
164
|
88
|
76
|
850.00
|
|
2025-04-08
|
663
|
345
|
318
|
816.00
|
|
2025-04-07
|
158
|
38
|
120
|
848.00
|
|
2025-04-01
|
21
|
103
|
-82
|
944.00
|
|
2025-03-25
|
20
|
123
|
-103
|
990.00
|
|
2025-03-24
|
195
|
22
|
173
|
972.00
|
|
2025-03-20
|
23
|
150
|
-127
|
985.00
|
|
2025-03-18
|
225
|
16
|
209
|
971.00
|
|
2025-03-13
|
168
|
29
|
139
|
965.00
|
|
2025-03-11
|
255
|
82
|
173
|
971.00
|
|
2025-03-07
|
99
|
13
|
86
|
1005.00
|
|
2025-03-04
|
412
|
26
|
386
|
1000.00
|
|
2025-02-18
|
8
|
126
|
-118
|
1100.00
|
|
2025-02-06
|
17
|
162
|
-145
|
1115.00
|
|
2025-01-15
|
130
|
2
|
128
|
1065.00
|
|
2025-01-06
|
58
|
311
|
-253
|
1125.00
|
|
2024-12-30
|
17
|
113
|
-96
|
1090.00
|
|
2024-11-29
|
72
|
115
|
-43
|
996.00
|
|
2024-11-28
|
226
|
46
|
180
|
1005.00
|
|
2024-11-26
|
282
|
3
|
279
|
1010.00
|
|
2024-11-13
|
162
|
22
|
140
|
1035.00
|
|
2024-10-25
|
49
|
369
|
-320
|
1065.00
|
|
2024-10-24
|
256
|
74
|
182
|
1060.00
|
|
2024-10-23
|
111
|
18
|
93
|
1060.00
|
|
2024-10-21
|
54
|
474
|
-420
|
1085.00
|
|
2024-10-16
|
90
|
142
|
-52
|
1045.00
|
|
2024-10-11
|
20
|
221
|
-201
|
1045.00
|
|
2024-10-04
|
55
|
724
|
-669
|
977.00
|
|
2024-09-25
|
57
|
184
|
-127
|
1005.00
|
|
2024-09-24
|
22
|
135
|
-113
|
987.00
|
|
2024-09-23
|
11
|
72
|
-61
|
977.00
|
|
2024-09-20
|
37
|
418
|
-381
|
973.00
|
|
2024-09-04
|
529
|
80
|
449
|
889.00
|
|
2024-09-02
|
19
|
508
|
-489
|
948.00
|
|
2024-08-28
|
607
|
42
|
565
|
964.00
|
|
2024-08-16
|
66
|
346
|
-280
|
969.00
|
|
2024-08-09
|
70
|
972
|
-902
|
934.00
|
| 合計 | 14887 | 13444 | 1443 | |
