| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
2
|
20
|
-18
|
19.00
|
|
2026-07-27
|
2
|
0
|
2
|
19.85
|
|
2026-07-17
|
4
|
0
|
4
|
20.00
|
|
2026-07-08
|
2
|
0
|
2
|
22.05
|
|
2026-06-22
|
10
|
0
|
10
|
23.20
|
|
2026-06-18
|
2
|
10
|
-8
|
23.15
|
|
2026-06-15
|
0
|
7
|
-7
|
23.10
|
|
2026-04-28
|
0
|
5
|
-5
|
27.45
|
|
2026-04-24
|
12
|
0
|
12
|
28.10
|
|
2026-04-20
|
20
|
5
|
15
|
27.60
|
|
2026-03-31
|
0
|
8
|
-8
|
23.95
|
|
2026-03-10
|
34
|
16
|
18
|
19.00
|
|
2026-03-09
|
0
|
16
|
-16
|
19.20
|
|
2026-03-06
|
6
|
0
|
6
|
20.80
|
|
2026-03-05
|
10
|
0
|
10
|
18.95
|
|
2026-02-26
|
0
|
40
|
-40
|
18.85
|
|
2026-02-23
|
0
|
21
|
-21
|
17.45
|
|
2026-02-06
|
14
|
0
|
14
|
16.70
|
|
2026-02-04
|
50
|
0
|
50
|
19.15
|
|
2026-01-30
|
2
|
0
|
2
|
16.15
|
|
2026-01-27
|
2
|
0
|
2
|
16.60
|
|
2026-01-26
|
2
|
0
|
2
|
16.80
|
|
2026-01-21
|
0
|
15
|
-15
|
17.25
|
|
2026-01-20
|
6
|
0
|
6
|
17.70
|
|
2026-01-15
|
10
|
2
|
8
|
18.55
|
|
2026-01-14
|
0
|
9
|
-9
|
18.75
|
|
2026-01-13
|
2
|
0
|
2
|
17.05
|
|
2026-01-05
|
8
|
1
|
7
|
18.40
|
|
2026-01-02
|
14
|
0
|
14
|
18.35
|
|
2025-12-29
|
4
|
10
|
-6
|
18.70
|
|
2025-12-18
|
3
|
0
|
3
|
14.60
|
|
2025-12-17
|
3
|
0
|
3
|
14.55
|
|
2025-12-16
|
2
|
0
|
2
|
14.75
|
|
2025-12-15
|
2
|
0
|
2
|
14.75
|
|
2025-12-12
|
3
|
0
|
3
|
14.65
|
|
2025-12-11
|
1
|
0
|
1
|
14.75
|
|
2025-12-09
|
1
|
0
|
1
|
14.65
|
|
2025-12-08
|
2
|
0
|
2
|
14.65
|
|
2025-12-05
|
4
|
0
|
4
|
14.60
|
|
2025-12-04
|
3
|
0
|
3
|
14.70
|
|
2025-12-03
|
2
|
0
|
2
|
14.80
|
|
2025-12-01
|
2
|
0
|
2
|
14.55
|
|
2025-11-27
|
2
|
0
|
2
|
14.60
|
|
2025-11-26
|
3
|
0
|
3
|
14.65
|
|
2025-11-21
|
4
|
0
|
4
|
14.30
|
|
2025-11-19
|
4
|
0
|
4
|
14.30
|
|
2025-11-18
|
2
|
0
|
2
|
14.60
|
|
2025-11-17
|
0
|
4
|
-4
|
14.55
|
|
2025-11-14
|
2
|
0
|
2
|
14.75
|
|
2025-11-12
|
2
|
0
|
2
|
14.70
|
|
2025-11-10
|
4
|
0
|
4
|
14.70
|
|
2025-11-04
|
1
|
0
|
1
|
14.60
|
|
2025-11-03
|
2
|
0
|
2
|
14.70
|
|
2025-10-30
|
2
|
0
|
2
|
14.75
|
|
2025-10-29
|
2
|
0
|
2
|
14.75
|
|
2025-10-28
|
2
|
0
|
2
|
14.80
|
|
2025-10-27
|
2
|
0
|
2
|
14.90
|
|
2025-10-23
|
2
|
0
|
2
|
14.75
|
|
2025-10-22
|
2
|
0
|
2
|
14.85
|
|
2025-10-14
|
2
|
0
|
2
|
15.00
|
|
2025-10-13
|
2
|
0
|
2
|
15.15
|
|
2025-10-07
|
2
|
0
|
2
|
15.00
|
|
2025-10-03
|
2
|
0
|
2
|
15.00
|
|
2025-10-02
|
2
|
0
|
2
|
15.05
|
|
2025-09-30
|
1
|
0
|
1
|
14.85
|
|
2025-09-26
|
2
|
0
|
2
|
14.85
|
|
2025-09-25
|
3
|
0
|
3
|
14.70
|
|
2025-09-24
|
2
|
0
|
2
|
14.80
|
|
2025-09-22
|
2
|
0
|
2
|
15.05
|
|
2025-09-19
|
2
|
0
|
2
|
15.10
|
|
2025-09-17
|
2
|
0
|
2
|
14.90
|
|
2025-09-16
|
3
|
0
|
3
|
14.75
|
|
2025-09-15
|
2
|
0
|
2
|
14.60
|
|
2025-09-12
|
2
|
0
|
2
|
14.60
|
|
2025-09-11
|
2
|
0
|
2
|
14.75
|
|
2025-09-10
|
2
|
0
|
2
|
14.80
|
|
2025-09-09
|
2
|
0
|
2
|
14.85
|
|
2025-09-08
|
4
|
0
|
4
|
15.10
|
|
2025-09-04
|
2
|
0
|
2
|
15.30
|
|
2025-09-02
|
2
|
0
|
2
|
15.10
|
|
2025-09-01
|
2
|
0
|
2
|
15.20
|
|
2025-08-29
|
3
|
0
|
3
|
15.55
|
|
2025-08-28
|
2
|
0
|
2
|
15.55
|
|
2025-08-27
|
2
|
0
|
2
|
15.40
|
|
2025-08-26
|
2
|
0
|
2
|
15.45
|
|
2025-08-25
|
3
|
0
|
3
|
15.75
|
|
2025-08-21
|
2
|
0
|
2
|
15.85
|
|
2025-08-20
|
1
|
0
|
1
|
15.75
|
|
2025-08-19
|
4
|
0
|
4
|
15.85
|
|
2025-08-18
|
4
|
0
|
4
|
15.85
|
|
2025-08-14
|
2
|
0
|
2
|
15.65
|
|
2025-08-13
|
2
|
0
|
2
|
15.95
|
|
2025-08-12
|
1
|
0
|
1
|
16.10
|
|
2025-08-07
|
4
|
0
|
4
|
15.60
|
|
2025-08-05
|
1
|
0
|
1
|
15.55
|
|
2025-08-04
|
3
|
0
|
3
|
15.60
|
|
2025-08-01
|
2
|
0
|
2
|
15.75
|
|
2025-07-30
|
1
|
0
|
1
|
16.05
|
|
2025-07-29
|
2
|
0
|
2
|
16.00
|
|
2025-07-28
|
1
|
0
|
1
|
16.05
|
|
2025-07-25
|
1
|
0
|
1
|
16.20
|
|
2025-07-24
|
2
|
0
|
2
|
16.00
|
|
2025-07-18
|
1
|
0
|
1
|
15.90
|
|
2025-07-14
|
2
|
0
|
2
|
15.45
|
|
2025-07-11
|
2
|
0
|
2
|
15.55
|
|
2025-07-10
|
1
|
0
|
1
|
15.50
|
|
2025-07-09
|
0
|
0
|
0
|
15.60
|
|
2025-07-07
|
2
|
0
|
2
|
15.80
|
|
2025-07-04
|
4
|
0
|
4
|
15.90
|
|
2025-07-03
|
2
|
0
|
2
|
16.00
|
|
2025-07-02
|
2
|
0
|
2
|
16.00
|
|
2025-06-23
|
2
|
0
|
2
|
15.55
|
|
2025-06-20
|
2
|
0
|
2
|
15.55
|
|
2025-06-19
|
2
|
0
|
2
|
15.80
|
|
2025-06-17
|
0
|
1
|
-1
|
16.75
|
|
2025-06-13
|
3
|
0
|
3
|
16.50
|
|
2025-06-11
|
2
|
0
|
2
|
16.70
|
|
2025-05-26
|
1
|
0
|
1
|
16.50
|
|
2025-05-22
|
2
|
0
|
2
|
16.35
|
|
2025-05-21
|
2
|
0
|
2
|
16.55
|
|
2025-05-20
|
2
|
0
|
2
|
16.40
|
|
2025-05-19
|
0
|
0
|
0
|
16.45
|
|
2025-05-16
|
1
|
0
|
1
|
16.45
|
|
2025-05-15
|
2
|
0
|
2
|
16.60
|
|
2025-05-14
|
2
|
0
|
2
|
16.85
|
|
2025-05-13
|
2
|
0
|
2
|
16.95
|
|
2025-05-07
|
2
|
0
|
2
|
16.90
|
|
2025-05-05
|
2
|
0
|
2
|
16.65
|
|
2025-04-30
|
2
|
0
|
2
|
16.35
|
|
2025-04-29
|
2
|
0
|
2
|
16.70
|
|
2025-04-25
|
2
|
0
|
2
|
16.45
|
|
2025-04-24
|
2
|
0
|
2
|
16.20
|
|
2025-04-23
|
2
|
0
|
2
|
16.05
|
|
2025-04-18
|
2
|
0
|
2
|
15.95
|
|
2025-04-16
|
2
|
0
|
2
|
15.80
|
|
2025-04-14
|
2
|
0
|
2
|
15.50
|
|
2025-04-11
|
4
|
0
|
4
|
15.50
|
|
2025-04-08
|
4
|
0
|
4
|
15.15
|
|
2025-04-07
|
4
|
0
|
4
|
16.60
|
|
2025-04-02
|
2
|
0
|
2
|
18.40
|
|
2025-04-01
|
0
|
0
|
0
|
18.50
|
|
2025-03-31
|
4
|
0
|
4
|
18.30
|
|
2025-03-28
|
3
|
0
|
3
|
18.60
|
|
2025-03-27
|
4
|
0
|
4
|
19.00
|
|
2025-03-25
|
6
|
0
|
6
|
19.15
|
|
2025-03-24
|
4
|
0
|
4
|
19.20
|
|
2025-03-20
|
6
|
0
|
6
|
19.20
|
|
2025-03-19
|
6
|
0
|
6
|
19.60
|
|
2025-03-18
|
2
|
0
|
2
|
19.90
|
|
2025-02-27
|
2
|
0
|
2
|
19.55
|
|
2025-02-26
|
2
|
0
|
2
|
19.55
|
|
2025-02-25
|
2
|
0
|
2
|
19.60
|
|
2025-02-24
|
4
|
0
|
4
|
19.70
|
|
2025-02-21
|
0
|
1
|
-1
|
19.70
|
|
2025-02-18
|
4
|
0
|
4
|
19.55
|
|
2025-02-17
|
4
|
5
|
-1
|
19.80
|
|
2025-01-22
|
2
|
0
|
2
|
19.60
|
|
2025-01-16
|
2
|
0
|
2
|
19.05
|
|
2025-01-13
|
4
|
0
|
4
|
18.35
|
|
2025-01-09
|
4
|
0
|
4
|
19.00
|
|
2025-01-08
|
2
|
1
|
1
|
19.55
|
|
2025-01-07
|
4
|
0
|
4
|
19.70
|
|
2025-01-03
|
2
|
0
|
2
|
20.40
|
|
2025-01-02
|
2
|
0
|
2
|
20.65
|
|
2024-12-30
|
2
|
0
|
2
|
20.70
|
|
2024-12-24
|
2
|
0
|
2
|
20.85
|
|
2024-12-19
|
2
|
0
|
2
|
20.35
|
|
2024-12-16
|
2
|
0
|
2
|
20.25
|
|
2024-12-11
|
2
|
0
|
2
|
20.65
|
|
2024-12-06
|
2
|
0
|
2
|
19.50
|
|
2024-12-04
|
2
|
0
|
2
|
19.20
|
|
2024-12-03
|
2
|
0
|
2
|
19.20
|
|
2024-12-02
|
2
|
0
|
2
|
19.10
|
|
2024-11-29
|
1
|
0
|
1
|
19.45
|
|
2024-11-28
|
2
|
0
|
2
|
19.50
|
|
2024-11-26
|
2
|
0
|
2
|
20.25
|
|
2024-11-20
|
2
|
0
|
2
|
19.90
|
|
2024-11-19
|
3
|
0
|
3
|
20.30
|
|
2024-11-07
|
1
|
4
|
-3
|
23.20
|
|
2024-11-06
|
2
|
5
|
-3
|
22.65
|
|
2024-09-25
|
0
|
10
|
-10
|
25.10
|
|
2024-09-11
|
0
|
6
|
-6
|
22.80
|
|
2024-08-28
|
2
|
0
|
2
|
18.00
|
|
2024-08-21
|
2
|
0
|
2
|
18.00
|
|
2024-08-16
|
2
|
0
|
2
|
17.95
|
|
2024-08-14
|
2
|
0
|
2
|
17.70
|
|
2024-08-08
|
1
|
0
|
1
|
17.60
|
|
2024-08-07
|
2
|
0
|
2
|
17.70
|
|
2024-08-06
|
4
|
0
|
4
|
17.50
|
|
2024-08-05
|
4
|
0
|
4
|
16.70
|
|
2024-08-02
|
2
|
0
|
2
|
18.20
|
|
2024-08-01
|
0
|
2
|
-2
|
18.30
|
|
2024-07-31
|
2
|
0
|
2
|
18.20
|
|
2024-07-30
|
2
|
0
|
2
|
18.20
|
|
2024-07-29
|
2
|
0
|
2
|
18.20
|
| 合計 | 584 | 224 | 360 | |
