| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
81
|
209
|
-128
|
427.50
|
|
2026-07-27
|
116
|
42
|
74
|
470.50
|
|
2026-07-20
|
246
|
69
|
177
|
478.50
|
|
2026-07-17
|
67
|
402
|
-335
|
521.00
|
|
2026-07-13
|
40
|
233
|
-193
|
646.00
|
|
2026-07-07
|
89
|
241
|
-152
|
548.00
|
|
2026-07-03
|
68
|
28
|
40
|
613.00
|
|
2026-07-02
|
98
|
42
|
56
|
598.00
|
|
2026-06-23
|
126
|
254
|
-128
|
587.00
|
|
2026-06-22
|
190
|
82
|
108
|
622.00
|
|
2026-06-16
|
98
|
206
|
-108
|
624.00
|
|
2026-06-08
|
47
|
93
|
-46
|
512.00
|
|
2026-06-04
|
58
|
5
|
53
|
492.50
|
|
2026-06-01
|
96
|
52
|
44
|
548.00
|
|
2026-05-25
|
527
|
69
|
458
|
529.00
|
|
2026-05-07
|
131
|
1379
|
-1248
|
427.00
|
|
2026-04-27
|
463
|
183
|
280
|
358.50
|
|
2026-04-16
|
57
|
801
|
-744
|
256.50
|
|
2026-04-15
|
57
|
546
|
-489
|
251.50
|
|
2026-04-01
|
504
|
60
|
444
|
219.50
|
|
2026-03-20
|
59
|
169
|
-110
|
209.50
|
|
2026-03-16
|
301
|
81
|
220
|
196.50
|
|
2026-01-29
|
31
|
134
|
-103
|
178.00
|
|
2026-01-28
|
83
|
240
|
-157
|
176.50
|
|
2026-01-13
|
108
|
474
|
-366
|
164.00
|
|
2026-01-08
|
135
|
8
|
127
|
143.00
|
|
2026-01-02
|
54
|
3
|
51
|
140.50
|
|
2025-12-22
|
5
|
706
|
-701
|
144.00
|
|
2025-12-15
|
414
|
41
|
373
|
141.00
|
|
2025-12-10
|
3
|
19
|
-16
|
146.50
|
|
2025-12-01
|
3
|
32
|
-29
|
147.50
|
|
2025-11-05
|
17
|
106
|
-89
|
157.50
|
|
2025-11-03
|
30
|
137
|
-107
|
165.00
|
|
2025-10-27
|
469
|
73
|
396
|
170.50
|
|
2025-10-09
|
194
|
14
|
180
|
166.00
|
|
2025-10-08
|
405
|
2
|
403
|
167.00
|
|
2025-10-03
|
415
|
9
|
406
|
164.00
|
|
2025-10-02
|
23
|
210
|
-187
|
160.00
|
|
2025-09-18
|
19
|
386
|
-367
|
169.50
|
|
2025-09-16
|
29
|
490
|
-461
|
172.50
|
|
2025-09-09
|
29
|
373
|
-344
|
167.00
|
|
2025-09-08
|
25
|
315
|
-290
|
168.00
|
|
2025-09-05
|
31
|
420
|
-389
|
174.00
|
|
2025-09-03
|
533
|
83
|
450
|
183.50
|
|
2025-08-26
|
654
|
174
|
480
|
192.50
|
|
2025-08-25
|
43
|
90
|
-47
|
180.50
|
|
2025-08-19
|
64
|
193
|
-129
|
165.50
|
|
2025-08-18
|
58
|
487
|
-429
|
170.00
|
|
2025-08-15
|
329
|
35
|
294
|
161.00
|
|
2025-08-13
|
966
|
237
|
729
|
161.00
|
|
2025-08-12
|
158
|
942
|
-784
|
147.00
|
|
2025-07-24
|
5
|
430
|
-425
|
117.50
|
|
2025-07-23
|
15
|
254
|
-239
|
115.50
|
|
2025-07-21
|
3
|
358
|
-355
|
114.50
|
|
2025-07-17
|
53
|
2
|
51
|
114.00
|
|
2025-07-15
|
7
|
670
|
-663
|
113.00
|
|
2025-07-07
|
237
|
75
|
162
|
107.50
|
|
2025-06-25
|
253
|
0
|
253
|
100.00
|
|
2025-06-19
|
34
|
0
|
34
|
97.70
|
|
2025-06-03
|
301
|
1
|
300
|
103.50
|
|
2025-04-28
|
1
|
51
|
-50
|
97.00
|
|
2025-04-23
|
1
|
870
|
-869
|
94.80
|
|
2025-04-22
|
3
|
640
|
-637
|
91.20
|
|
2025-04-18
|
0
|
456
|
-456
|
93.60
|
|
2025-04-17
|
40
|
505
|
-465
|
91.90
|
|
2025-04-10
|
6
|
125
|
-119
|
94.30
|
|
2025-04-07
|
13
|
1
|
12
|
97.20
|
|
2025-04-01
|
0
|
62
|
-62
|
108.00
|
|
2025-03-18
|
2
|
103
|
-101
|
112.00
|
|
2025-03-14
|
1
|
120
|
-119
|
111.00
|
|
2025-02-25
|
2
|
30
|
-28
|
121.00
|
|
2025-02-24
|
1
|
182
|
-181
|
120.50
|
|
2025-01-21
|
3
|
27
|
-24
|
117.00
|
|
2024-12-23
|
8
|
88
|
-80
|
123.50
|
|
2024-12-16
|
3
|
53
|
-50
|
116.50
|
|
2024-12-12
|
3
|
52
|
-49
|
117.50
|
|
2024-12-11
|
502
|
5
|
497
|
115.50
|
|
2024-12-05
|
103
|
0
|
103
|
115.50
|
|
2024-11-28
|
203
|
0
|
203
|
115.50
|
|
2024-11-19
|
2
|
54
|
-52
|
117.50
|
|
2024-11-18
|
3
|
56
|
-53
|
116.00
|
|
2024-11-06
|
100
|
4
|
96
|
108.50
|
|
2024-11-01
|
69
|
2
|
67
|
109.50
|
|
2024-10-28
|
68
|
13
|
55
|
113.50
|
|
2024-10-25
|
64
|
7
|
57
|
114.50
|
|
2024-10-22
|
86
|
9
|
77
|
116.50
|
|
2024-10-17
|
5
|
22
|
-17
|
113.50
|
|
2024-10-07
|
267
|
5
|
262
|
113.50
|
|
2024-10-01
|
381
|
12
|
369
|
113.00
|
|
2024-09-30
|
636
|
0
|
636
|
113.50
|
|
2024-09-27
|
383
|
0
|
383
|
114.50
|
|
2024-09-26
|
167
|
83
|
84
|
114.00
|
|
2024-09-25
|
76
|
3
|
73
|
115.50
|
|
2024-09-24
|
386
|
4
|
382
|
114.50
|
|
2024-09-23
|
164
|
0
|
164
|
115.50
|
|
2024-09-20
|
766
|
3
|
763
|
115.00
|
|
2024-09-19
|
288
|
5
|
283
|
116.00
|
|
2024-09-18
|
940
|
140
|
800
|
113.50
|
|
2024-09-13
|
80
|
29
|
51
|
118.00
|
|
2024-09-10
|
191
|
106
|
85
|
116.50
|
|
2024-09-09
|
51
|
3
|
48
|
122.00
|
|
2024-09-06
|
670
|
3
|
667
|
125.50
|
|
2024-08-29
|
400
|
67
|
333
|
137.50
|
|
2024-08-22
|
669
|
6
|
663
|
126.50
|
|
2024-08-21
|
85
|
1
|
84
|
123.00
|
|
2024-08-16
|
56
|
11
|
45
|
121.50
|
|
2024-08-15
|
696
|
22
|
674
|
119.00
|
| 合計 | 18398 | 17509 | 889 | |
