| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
81
|
40
|
41
|
81.60
|
|
2026-06-02
|
59
|
16
|
43
|
82.50
|
|
2026-05-12
|
33
|
79
|
-46
|
82.40
|
|
2026-04-29
|
30
|
89
|
-59
|
75.00
|
|
2026-04-28
|
42
|
6
|
36
|
73.10
|
|
2026-04-23
|
29
|
116
|
-87
|
71.00
|
|
2026-04-22
|
141
|
33
|
108
|
76.00
|
|
2026-04-21
|
9
|
41
|
-32
|
74.90
|
|
2026-04-16
|
26
|
1
|
25
|
72.20
|
|
2026-03-25
|
4
|
39
|
-35
|
72.10
|
|
2026-03-23
|
32
|
11
|
21
|
69.80
|
|
2026-03-16
|
22
|
3
|
19
|
71.70
|
|
2026-03-11
|
29
|
9
|
20
|
72.40
|
|
2025-12-29
|
57
|
20
|
37
|
78.10
|
|
2025-12-15
|
27
|
8
|
19
|
78.80
|
|
2025-10-29
|
118
|
56
|
62
|
85.80
|
|
2025-10-23
|
61
|
28
|
33
|
83.00
|
|
2025-10-16
|
29
|
5
|
24
|
81.80
|
|
2025-09-25
|
88
|
211
|
-123
|
89.00
|
|
2025-09-24
|
337
|
233
|
104
|
90.00
|
|
2025-09-17
|
204
|
502
|
-298
|
92.50
|
|
2025-09-15
|
485
|
117
|
368
|
97.50
|
|
2025-09-10
|
144
|
398
|
-254
|
93.50
|
|
2025-09-09
|
175
|
54
|
121
|
85.00
|
|
2025-09-05
|
82
|
224
|
-142
|
85.10
|
|
2025-09-04
|
75
|
186
|
-111
|
79.60
|
|
2025-09-03
|
148
|
37
|
111
|
80.00
|
|
2025-08-25
|
83
|
222
|
-139
|
78.50
|
|
2025-08-22
|
83
|
24
|
59
|
75.10
|
|
2025-08-21
|
401
|
240
|
161
|
76.70
|
|
2025-08-20
|
218
|
141
|
77
|
74.20
|
|
2025-08-12
|
76
|
138
|
-62
|
76.00
|
|
2025-07-21
|
54
|
273
|
-219
|
60.00
|
|
2025-07-11
|
15
|
56
|
-41
|
54.40
|
|
2025-07-09
|
5
|
40
|
-35
|
53.20
|
|
2025-07-08
|
6
|
59
|
-53
|
52.70
|
|
2025-05-12
|
267
|
52
|
215
|
52.60
|
|
2025-04-07
|
0
|
9
|
-9
|
46.35
|
|
2025-03-24
|
21
|
8
|
13
|
56.40
|
|
2025-03-18
|
29
|
0
|
29
|
57.00
|
|
2025-03-17
|
30
|
9
|
21
|
57.00
|
|
2024-12-04
|
1
|
16
|
-15
|
47.50
|
|
2024-11-12
|
27
|
7
|
20
|
46.05
|
|
2024-10-30
|
14
|
3
|
11
|
46.90
|
|
2024-10-24
|
20
|
51
|
-31
|
49.70
|
|
2024-10-18
|
89
|
29
|
60
|
48.65
|
|
2024-10-08
|
10
|
88
|
-78
|
48.45
|
|
2024-09-13
|
0
|
20
|
-20
|
45.40
|
|
2024-09-11
|
0
|
13
|
-13
|
44.25
|
|
2024-09-10
|
63
|
1
|
62
|
43.95
|
|
2024-08-23
|
10
|
48
|
-38
|
51.40
|
|
2024-08-14
|
8
|
95
|
-87
|
49.80
|
|
2024-08-08
|
68
|
25
|
43
|
47.05
|
|
2024-08-01
|
53
|
20
|
33
|
52.80
|
|
2024-07-23
|
88
|
3
|
85
|
50.40
|
|
2024-07-22
|
146
|
4
|
142
|
49.40
|
|
2024-06-14
|
121
|
25
|
96
|
54.00
|
| 合計 | 4573 | 4281 | 292 | |