| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
7
|
-7
|
637.00
|
|
2026-05-27
|
19
|
7
|
12
|
657.00
|
|
2026-05-26
|
16
|
4
|
12
|
668.00
|
|
2026-05-19
|
54
|
22
|
32
|
576.00
|
|
2026-04-29
|
26
|
7
|
19
|
554.00
|
|
2026-04-14
|
150
|
7
|
143
|
548.00
|
|
2026-03-10
|
2
|
19
|
-17
|
355.00
|
|
2026-03-04
|
31
|
15
|
16
|
365.00
|
|
2026-02-25
|
8
|
106
|
-98
|
292.00
|
|
2026-02-23
|
3
|
27
|
-24
|
280.50
|
|
2026-02-09
|
40
|
17
|
23
|
268.50
|
|
2026-02-06
|
9
|
49
|
-40
|
273.50
|
|
2026-02-05
|
72
|
33
|
39
|
276.50
|
|
2026-01-23
|
63
|
13
|
50
|
237.00
|
|
2026-01-22
|
37
|
17
|
20
|
247.50
|
|
2025-12-08
|
7
|
58
|
-51
|
226.50
|
|
2025-12-05
|
0
|
13
|
-13
|
206.00
|
|
2025-12-04
|
9
|
3
|
6
|
204.00
|
|
2025-12-02
|
12
|
2
|
10
|
200.00
|
|
2025-12-01
|
1
|
40
|
-39
|
201.00
|
|
2025-11-25
|
4
|
38
|
-34
|
193.00
|
|
2025-11-21
|
30
|
0
|
30
|
171.50
|
|
2025-11-14
|
6
|
1
|
5
|
171.50
|
|
2025-11-12
|
8
|
0
|
8
|
176.00
|
|
2025-10-31
|
11
|
0
|
11
|
177.00
|
|
2025-10-29
|
8
|
2
|
6
|
181.00
|
|
2025-10-28
|
5
|
0
|
5
|
175.50
|
|
2025-10-21
|
10
|
0
|
10
|
182.00
|
|
2025-10-09
|
11
|
0
|
11
|
183.50
|
|
2025-10-01
|
7
|
1
|
6
|
189.50
|
|
2025-09-30
|
0
|
6
|
-6
|
191.50
|
|
2025-09-23
|
24
|
5
|
19
|
197.00
|
|
2025-08-15
|
9
|
24
|
-15
|
164.00
|
|
2025-08-07
|
27
|
15
|
12
|
150.00
|
|
2025-08-04
|
13
|
1
|
12
|
147.00
|
|
2025-08-01
|
9
|
2
|
7
|
147.50
|
|
2025-07-29
|
20
|
9
|
11
|
146.50
|
|
2025-07-14
|
3
|
0
|
3
|
142.50
|
|
2025-07-11
|
15
|
0
|
15
|
145.00
|
|
2025-07-07
|
1
|
27
|
-26
|
149.00
|
|
2025-07-02
|
11
|
1
|
10
|
152.50
|
|
2025-07-01
|
6
|
2
|
4
|
151.00
|
|
2025-06-25
|
8
|
13
|
-5
|
156.50
|
|
2025-06-19
|
4
|
12
|
-8
|
151.00
|
|
2025-06-16
|
12
|
3
|
9
|
156.50
|
|
2025-06-13
|
6
|
16
|
-10
|
155.50
|
|
2025-06-11
|
27
|
52
|
-25
|
161.50
|
|
2025-06-10
|
30
|
10
|
20
|
160.00
|
|
2025-06-06
|
10
|
0
|
10
|
143.00
|
|
2025-06-05
|
9
|
0
|
9
|
146.00
|
|
2025-06-04
|
8
|
0
|
8
|
145.50
|
|
2025-06-03
|
18
|
2
|
16
|
141.00
|
|
2025-05-22
|
0
|
40
|
-40
|
166.00
|
|
2025-05-19
|
5
|
0
|
5
|
146.00
|
|
2025-05-16
|
5
|
0
|
5
|
146.50
|
|
2025-05-15
|
0
|
4
|
-4
|
144.00
|
|
2025-05-14
|
5
|
0
|
5
|
145.50
|
|
2025-05-13
|
1
|
5
|
-4
|
142.50
|
|
2025-05-08
|
2
|
0
|
2
|
140.50
|
|
2025-05-07
|
0
|
2
|
-2
|
139.00
|
|
2025-04-21
|
5
|
1
|
4
|
123.50
|
|
2025-04-08
|
10
|
2
|
8
|
121.50
|
|
2025-04-01
|
11
|
0
|
11
|
146.50
|
|
2025-03-28
|
11
|
2
|
9
|
154.00
|
|
2025-03-06
|
0
|
7
|
-7
|
172.00
|
|
2025-03-05
|
2
|
0
|
2
|
174.50
|
|
2025-03-04
|
6
|
0
|
6
|
173.00
|
|
2025-02-11
|
7
|
1
|
6
|
179.50
|
|
2025-01-22
|
3
|
0
|
3
|
193.50
|
|
2025-01-16
|
10
|
3
|
7
|
193.00
|
|
2024-12-30
|
3
|
13
|
-10
|
205.00
|
|
2024-12-11
|
5
|
27
|
-22
|
214.50
|
|
2024-12-03
|
27
|
2
|
25
|
210.00
|
|
2024-11-20
|
26
|
37
|
-11
|
218.00
|
|
2024-11-07
|
25
|
7
|
18
|
227.50
|
|
2024-10-23
|
17
|
7
|
10
|
212.50
|
|
2024-10-09
|
42
|
23
|
19
|
228.50
|
|
2024-10-08
|
34
|
17
|
17
|
238.50
|
|
2024-10-07
|
5
|
50
|
-45
|
234.00
|
|
2024-09-24
|
17
|
4
|
13
|
219.50
|
|
2024-09-05
|
16
|
3
|
13
|
207.00
|
|
2024-08-28
|
53
|
20
|
33
|
250.00
|
|
2024-08-09
|
17
|
29
|
-12
|
172.50
|
|
2024-08-08
|
24
|
0
|
24
|
168.00
|
|
2024-07-29
|
8
|
36
|
-28
|
184.50
|
|
2024-07-23
|
57
|
21
|
36
|
227.50
|
|
2024-07-09
|
2
|
21
|
-19
|
206.50
|
|
2024-06-28
|
10
|
37
|
-27
|
155.00
|
|
2024-06-21
|
5
|
29
|
-24
|
142.50
|
|
2024-06-19
|
23
|
4
|
19
|
134.00
|
| 合計 | 1428 | 1162 | 266 | |
