| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
332
|
131
|
201
|
975.00
|
|
2026-05-27
|
212
|
35
|
177
|
1080.00
|
|
2026-05-26
|
29
|
200
|
-171
|
1085.00
|
|
2026-05-25
|
151
|
115
|
36
|
990.00
|
|
2026-05-07
|
44
|
89
|
-45
|
896.00
|
|
2026-04-29
|
160
|
60
|
100
|
803.00
|
|
2026-04-28
|
134
|
51
|
83
|
825.00
|
|
2026-04-10
|
114
|
63
|
51
|
638.00
|
|
2026-03-12
|
11
|
160
|
-149
|
480.00
|
|
2026-02-11
|
263
|
109
|
154
|
369.00
|
|
2026-02-09
|
138
|
1080
|
-942
|
347.50
|
|
2026-02-04
|
476
|
207
|
269
|
388.00
|
|
2026-01-27
|
586
|
119
|
467
|
354.00
|
|
2026-01-16
|
78
|
244
|
-166
|
274.00
|
|
2026-01-13
|
225
|
93
|
132
|
254.00
|
|
2026-01-12
|
22
|
147
|
-125
|
243.50
|
|
2025-12-31
|
55
|
11
|
44
|
220.00
|
|
2025-12-26
|
21
|
68
|
-47
|
220.50
|
|
2025-12-09
|
91
|
389
|
-298
|
226.00
|
|
2025-12-05
|
77
|
606
|
-529
|
215.00
|
|
2025-12-02
|
42
|
681
|
-639
|
196.00
|
|
2025-11-07
|
128
|
16
|
112
|
161.50
|
|
2025-10-30
|
36
|
532
|
-496
|
160.00
|
|
2025-09-23
|
1162
|
173
|
989
|
159.00
|
|
2025-09-15
|
96
|
19
|
77
|
142.00
|
|
2025-09-09
|
16
|
953
|
-937
|
135.00
|
|
2025-09-01
|
88
|
681
|
-593
|
134.50
|
|
2025-08-19
|
234
|
61
|
173
|
139.00
|
|
2025-08-07
|
561
|
23
|
538
|
136.00
|
|
2025-08-04
|
89
|
28
|
61
|
135.00
|
|
2025-07-29
|
220
|
470
|
-250
|
140.00
|
|
2025-07-21
|
395
|
60
|
335
|
133.50
|
|
2025-07-08
|
109
|
11
|
98
|
116.00
|
|
2025-07-04
|
817
|
145
|
672
|
118.00
|
|
2025-07-03
|
221
|
386
|
-165
|
117.00
|
|
2025-06-06
|
38
|
3
|
35
|
103.00
|
|
2025-05-28
|
85
|
522
|
-437
|
109.50
|
|
2025-05-27
|
59
|
324
|
-265
|
110.50
|
|
2025-05-14
|
166
|
39
|
127
|
102.50
|
|
2025-04-11
|
21
|
179
|
-158
|
78.30
|
|
2025-04-10
|
43
|
220
|
-177
|
77.40
|
|
2025-03-18
|
33
|
50
|
-17
|
108.00
|
|
2025-03-14
|
30
|
293
|
-263
|
106.00
|
|
2025-03-10
|
8
|
107
|
-99
|
113.00
|
|
2025-03-07
|
10
|
58
|
-48
|
112.00
|
|
2025-02-17
|
46
|
997
|
-951
|
125.00
|
|
2025-01-21
|
54
|
91
|
-37
|
139.50
|
|
2024-12-23
|
47
|
103
|
-56
|
145.50
|
|
2024-12-19
|
114
|
3
|
111
|
141.50
|
|
2024-12-17
|
57
|
13
|
44
|
141.50
|
|
2024-12-16
|
570
|
30
|
540
|
137.50
|
|
2024-12-11
|
121
|
9
|
112
|
148.00
|
|
2024-11-29
|
134
|
13
|
121
|
149.00
|
|
2024-11-28
|
34
|
519
|
-485
|
147.00
|
|
2024-11-14
|
28
|
122
|
-94
|
166.00
|
|
2024-10-23
|
696
|
120
|
576
|
167.50
|
|
2024-10-16
|
8
|
174
|
-166
|
142.50
|
|
2024-09-20
|
354
|
36
|
318
|
147.00
|
|
2024-08-27
|
20
|
63
|
-43
|
160.00
|
|
2024-08-16
|
23
|
83
|
-60
|
159.50
|
|
2024-08-06
|
358
|
155
|
203
|
140.50
|
|
2024-08-01
|
227
|
50
|
177
|
183.00
|
|
2024-07-31
|
169
|
29
|
140
|
179.50
|
|
2024-07-29
|
193
|
63
|
130
|
181.00
|
|
2024-07-18
|
238
|
87
|
151
|
205.00
|
|
2024-07-09
|
17
|
114
|
-97
|
177.00
|
|
2024-07-05
|
51
|
267
|
-216
|
178.50
|
|
2024-07-03
|
106
|
12
|
94
|
|
|
2024-07-02
|
353
|
4
|
349
|
178.50
|
|
2024-07-01
|
18
|
51
|
-33
|
179.50
|
|
2024-06-18
|
9
|
155
|
-146
|
190.00
|
|
2024-06-13
|
29
|
102
|
-73
|
184.00
|
|
2024-06-07
|
100
|
13
|
87
|
184.00
|
|
2024-06-06
|
20
|
47
|
-27
|
187.50
|
| 合計 | 12120 | 13536 | -1416 | |
