| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
15
|
0
|
15
|
2920.00
|
|
2026-05-21
|
3
|
0
|
3
|
2700.00
|
|
2026-05-12
|
0
|
4
|
-4
|
3140.00
|
|
2026-05-11
|
1
|
6
|
-5
|
3090.00
|
|
2026-05-06
|
12
|
0
|
12
|
3200.00
|
|
2026-04-30
|
6
|
1
|
5
|
2950.00
|
|
2026-04-28
|
3
|
62
|
-59
|
2870.00
|
|
2026-04-27
|
2
|
12
|
-10
|
2875.00
|
|
2026-04-13
|
13
|
2
|
11
|
3485.00
|
|
2026-04-02
|
2
|
10
|
-8
|
3090.00
|
|
2026-03-31
|
7
|
16
|
-9
|
2750.00
|
|
2026-03-27
|
2
|
35
|
-33
|
2845.00
|
|
2026-03-17
|
13
|
2
|
11
|
2130.00
|
|
2026-03-12
|
0
|
34
|
-34
|
1940.00
|
|
2026-02-11
|
0
|
20
|
-20
|
1530.00
|
|
2026-02-03
|
1
|
6
|
-5
|
1635.00
|
|
2026-01-30
|
24
|
0
|
24
|
1670.00
|
|
2026-01-28
|
3
|
0
|
3
|
1800.00
|
|
2026-01-22
|
32
|
2
|
30
|
1785.00
|
|
2026-01-20
|
4
|
0
|
4
|
1750.00
|
|
2025-12-23
|
12
|
4
|
8
|
1510.00
|
|
2025-12-16
|
1
|
8
|
-7
|
1430.00
|
|
2025-12-03
|
0
|
2
|
-2
|
1430.00
|
|
2025-11-27
|
0
|
3
|
-3
|
1435.00
|
|
2025-11-14
|
3
|
1
|
2
|
1380.00
|
|
2025-11-11
|
1
|
4
|
-3
|
1430.00
|
|
2025-11-06
|
3
|
0
|
3
|
1405.00
|
|
2025-10-29
|
14
|
0
|
14
|
1465.00
|
|
2025-10-17
|
21
|
6
|
15
|
1550.00
|
|
2025-09-03
|
4
|
0
|
4
|
1495.00
|
|
2025-08-26
|
0
|
2
|
-2
|
1445.00
|
|
2025-08-18
|
20
|
0
|
20
|
1435.00
|
|
2025-08-08
|
5
|
0
|
5
|
1435.00
|
|
2025-06-24
|
45
|
0
|
45
|
1605.00
|
|
2025-06-23
|
1
|
21
|
-20
|
1575.00
|
|
2025-06-18
|
6
|
1
|
5
|
1525.00
|
|
2025-06-16
|
2
|
18
|
-16
|
1580.00
|
|
2025-06-13
|
1
|
6
|
-5
|
1540.00
|
|
2025-06-10
|
4
|
21
|
-17
|
1425.00
|
|
2025-06-09
|
13
|
1
|
12
|
1370.00
|
|
2025-06-04
|
4
|
9
|
-5
|
1250.00
|
|
2025-06-03
|
26
|
5
|
21
|
1235.00
|
|
2025-04-28
|
12
|
2
|
10
|
945.00
|
|
2025-04-22
|
0
|
14
|
-14
|
755.00
|
|
2025-04-18
|
6
|
24
|
-18
|
804.00
|
|
2025-04-17
|
0
|
15
|
-15
|
817.00
|
|
2025-04-14
|
0
|
3
|
-3
|
870.00
|
|
2025-03-27
|
0
|
3
|
-3
|
999.00
|
|
2025-03-14
|
1
|
34
|
-33
|
1070.00
|
|
2025-03-11
|
0
|
10
|
-10
|
1150.00
|
|
2025-03-05
|
26
|
1
|
25
|
1205.00
|
|
2025-01-06
|
0
|
12
|
-12
|
1470.00
|
|
2025-01-03
|
1
|
17
|
-16
|
1400.00
|
|
2025-01-02
|
10
|
1
|
9
|
1390.00
|
|
2024-12-25
|
3
|
27
|
-24
|
1430.00
|
|
2024-12-20
|
4
|
0
|
4
|
1670.00
|
|
2024-12-18
|
1
|
0
|
1
|
1835.00
|
|
2024-12-09
|
0
|
12
|
-12
|
1780.00
|
|
2024-12-06
|
2
|
0
|
2
|
1755.00
|
|
2024-11-28
|
0
|
4
|
-4
|
1575.00
|
|
2024-11-22
|
3
|
0
|
3
|
1685.00
|
|
2024-11-21
|
0
|
2
|
-2
|
1710.00
|
|
2024-11-13
|
14
|
6
|
8
|
1830.00
|
|
2024-11-04
|
15
|
2
|
13
|
1695.00
|
|
2024-10-23
|
3
|
8
|
-5
|
1630.00
|
|
2024-10-22
|
8
|
0
|
8
|
1610.00
|
|
2024-10-18
|
12
|
22
|
-10
|
1640.00
|
|
2024-09-30
|
7
|
0
|
7
|
1740.00
|
|
2024-09-27
|
3
|
0
|
3
|
1790.00
|
|
2024-09-25
|
1
|
3
|
-2
|
1835.00
|
|
2024-08-26
|
3
|
20
|
-17
|
1910.00
|
|
2024-08-21
|
6
|
3
|
3
|
1920.00
|
|
2024-08-06
|
32
|
3
|
29
|
1570.00
|
|
2024-07-23
|
28
|
7
|
21
|
1550.00
|
|
2024-07-11
|
2
|
14
|
-12
|
1360.00
|
|
2024-07-10
|
4
|
16
|
-12
|
1415.00
|
|
2024-06-26
|
5
|
0
|
5
|
1270.00
|
| 合計 | 541 | 609 | -68 | |
