點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光環 (3234 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
265 pts
5日大漲率 45.5%
10日大漲率 40.9%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
64
-63
108.00
2026-05-28
31
10
21
98.60
2026-05-27
32
4
28
103.50
2026-05-26
19
5
14
110.50
2026-05-21
18
2
16
98.50
2026-05-07
2
24
-22
102.50
2026-04-24
1
18
-17
106.00
2026-04-08
1
63
-62
95.80
2026-04-07
2
30
-28
87.10
2026-03-31
28
11
17
82.70
2026-03-30
36
16
20
89.60
2026-03-27
43
4
39
94.10
2026-03-25
4
63
-59
95.50
2026-03-24
32
10
22
87.50
2026-03-20
44
109
-65
98.00
2026-03-17
43
11
32
81.00
2026-03-12
32
2
30
86.00
2026-03-10
23
3
20
74.00
2026-03-09
25
1
24
72.00
2026-02-11
6
75
-69
76.40
2026-01-20
1
27
-26
46.50
2026-01-19
36
2
34
44.50
2026-01-09
10
0
10
44.15
2025-11-26
0
21
-21
39.15
2025-11-18
11
0
11
36.75
2025-11-11
0
9
-9
37.70
2025-09-01
17
0
17
37.35
2025-08-26
9
0
9
36.90
2025-08-12
0
8
-8
34.65
2025-07-04
19
5
14
34.75
2025-06-06
0
5
-5
33.70
2025-04-18
0
10
-10
32.95
2025-04-08
1
30
-29
32.70
2025-04-02
4
0
4
40.30
2025-03-11
0
12
-12
46.30
2025-02-18
1
11
-10
52.20
2025-02-11
2
50
-48
52.00
2025-02-05
0
11
-11
44.40
2025-01-22
33
3
30
48.35
2025-01-09
65
14
51
47.30
2025-01-08
6
23
-17
45.00
2024-12-06
8
42
-34
54.30
2024-11-25
5
38
-33
51.80
2024-11-21
12
0
12
48.95
2024-11-13
57
10
47
52.00
2024-09-02
0
29
-29
40.60
2024-08-30
26
2
24
40.30
2024-08-12
0
7
-7
34.40
2024-08-09
28
1
27
33.95
2024-08-08
25
0
25
34.25
2024-08-01
6
0
6
39.00
2024-07-26
2
31
-29
39.40
2024-06-28
3
20
-17
46.70
合計 810 946 -136