| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
5
|
21
|
25.00
|
|
2026-06-04
|
49
|
1
|
48
|
25.25
|
|
2026-06-03
|
18
|
29
|
-11
|
25.43
|
|
2026-06-02
|
0
|
91
|
-91
|
25.28
|
|
2026-06-01
|
56
|
17
|
39
|
24.98
|
|
2026-05-28
|
24
|
3
|
21
|
24.75
|
|
2026-05-27
|
35
|
7
|
28
|
25.05
|
|
2026-05-26
|
33
|
53
|
-20
|
24.96
|
|
2026-05-25
|
9
|
13
|
-4
|
24.83
|
|
2026-05-22
|
6
|
0
|
6
|
24.69
|
|
2026-05-21
|
42
|
46
|
-4
|
24.99
|
|
2026-05-20
|
2
|
4
|
-2
|
24.79
|
|
2026-05-19
|
17
|
5
|
12
|
24.65
|
|
2026-05-18
|
30
|
4
|
26
|
24.80
|
|
2026-05-15
|
41
|
16
|
25
|
25.00
|
|
2026-05-14
|
52
|
9
|
43
|
25.34
|
|
2026-05-13
|
9
|
3
|
6
|
25.42
|
|
2026-05-12
|
7
|
1
|
6
|
25.30
|
|
2026-05-11
|
1
|
41
|
-40
|
25.17
|
|
2026-05-08
|
37
|
3
|
34
|
24.82
|
|
2026-05-07
|
26
|
17
|
9
|
24.92
|
|
2026-05-06
|
9
|
39
|
-30
|
24.95
|
|
2026-05-05
|
28
|
3
|
25
|
24.59
|
|
2026-05-04
|
0
|
52
|
-52
|
24.62
|
|
2026-04-30
|
12
|
7
|
5
|
24.40
|
|
2026-04-29
|
20
|
6
|
14
|
24.27
|
|
2026-04-28
|
31
|
13
|
18
|
24.22
|
|
2026-04-27
|
7
|
6
|
1
|
24.22
|
|
2026-04-24
|
28
|
0
|
28
|
24.14
|
|
2026-04-23
|
22
|
11
|
11
|
24.26
|
|
2026-04-22
|
14
|
8
|
6
|
24.29
|
|
2026-04-20
|
13
|
11
|
2
|
24.14
|
|
2026-04-17
|
46
|
1
|
45
|
24.02
|
|
2026-04-15
|
15
|
6
|
9
|
24.13
|
|
2026-04-14
|
67
|
26
|
41
|
24.00
|
|
2026-04-13
|
34
|
9
|
25
|
23.83
|
|
2026-04-10
|
7
|
47
|
-40
|
23.70
|
|
2026-04-08
|
0
|
46
|
-46
|
23.47
|
|
2026-04-07
|
26
|
1
|
25
|
22.75
|
|
2026-04-02
|
14
|
0
|
14
|
23.03
|
|
2026-04-01
|
0
|
4
|
-4
|
23.17
|
|
2026-03-31
|
29
|
2
|
27
|
22.96
|
|
2026-03-30
|
41
|
7
|
34
|
22.97
|
|
2026-03-27
|
8
|
24
|
-16
|
23.20
|
|
2026-03-26
|
8
|
3
|
5
|
23.00
|
|
2026-03-25
|
2
|
10
|
-8
|
23.07
|
|
2026-03-24
|
4
|
1
|
3
|
22.60
|
|
2026-03-23
|
58
|
2
|
56
|
22.75
|
|
2026-03-20
|
26
|
7
|
19
|
23.37
|
|
2026-03-19
|
22
|
0
|
22
|
23.44
|
|
2026-03-18
|
68
|
4
|
64
|
23.64
|
|
2026-03-17
|
43
|
30
|
13
|
23.85
|
|
2026-03-16
|
28
|
12
|
16
|
23.86
|
|
2026-03-12
|
37
|
3
|
34
|
23.74
|
|
2026-03-11
|
20
|
17
|
3
|
23.89
|
|
2026-03-10
|
5
|
46
|
-41
|
23.60
|
|
2026-03-09
|
64
|
22
|
42
|
23.30
|
|
2026-03-06
|
12
|
7
|
5
|
23.60
|
|
2026-03-05
|
0
|
40
|
-40
|
23.63
|
|
2026-03-04
|
88
|
11
|
77
|
23.10
|
|
2026-03-03
|
30
|
207
|
-177
|
23.87
|
|
2026-02-26
|
30
|
8
|
22
|
23.81
|
|
2026-02-25
|
24
|
21
|
3
|
23.87
|
|
2026-02-24
|
18
|
10
|
8
|
23.75
|
|
2026-02-23
|
38
|
7
|
31
|
23.74
|
|
2026-02-11
|
10
|
0
|
10
|
23.70
|
|
2026-02-09
|
0
|
180
|
-180
|
23.74
|
|
2026-02-06
|
20
|
26
|
-6
|
23.50
|
|
2026-02-04
|
14
|
53
|
-39
|
23.38
|
|
2026-02-03
|
0
|
14
|
-14
|
23.21
|
|
2026-02-02
|
36
|
8
|
28
|
23.30
|
|
2026-01-30
|
6
|
4
|
2
|
23.56
|
|
2026-01-29
|
14
|
4
|
10
|
23.50
|
|
2026-01-28
|
10
|
4
|
6
|
23.37
|
|
2026-01-27
|
40
|
26
|
14
|
23.61
|
|
2026-01-26
|
10
|
36
|
-26
|
23.63
|
|
2026-01-23
|
29
|
14
|
15
|
23.66
|
|
2026-01-22
|
38
|
21
|
17
|
23.75
|
|
2026-01-20
|
16
|
4
|
12
|
23.73
|
|
2026-01-19
|
26
|
10
|
16
|
23.71
|
|
2026-01-16
|
38
|
24
|
14
|
23.73
|
|
2026-01-14
|
48
|
10
|
38
|
23.94
|
|
2026-01-12
|
16
|
57
|
-41
|
24.02
|
|
2026-01-08
|
53
|
2
|
51
|
23.69
|
|
2026-01-05
|
14
|
5
|
9
|
23.35
|
|
2026-01-02
|
8
|
48
|
-40
|
23.30
|
|
2025-12-31
|
30
|
16
|
14
|
23.05
|
|
2025-12-30
|
33
|
31
|
2
|
23.20
|
|
2025-12-29
|
10
|
0
|
10
|
23.10
|
|
2025-12-26
|
14
|
10
|
4
|
23.10
|
|
2025-12-24
|
19
|
0
|
19
|
23.08
|
|
2025-12-23
|
0
|
25
|
-25
|
23.13
|
|
2025-12-22
|
5
|
19
|
-14
|
22.96
|
|
2025-12-19
|
0
|
10
|
-10
|
22.82
|
|
2025-12-18
|
1
|
0
|
1
|
22.74
|
|
2025-12-17
|
1
|
18
|
-17
|
22.56
|
|
2025-12-16
|
30
|
0
|
30
|
22.35
|
|
2025-12-15
|
19
|
25
|
-6
|
22.57
|
|
2025-12-12
|
6
|
10
|
-4
|
22.60
|
|
2025-12-11
|
16
|
11
|
5
|
22.50
|
|
2025-12-10
|
22
|
1
|
21
|
22.39
|
|
2025-12-09
|
9
|
0
|
9
|
22.59
|
|
2025-12-08
|
3
|
15
|
-12
|
22.69
|
|
2025-12-05
|
6
|
4
|
2
|
22.42
|
|
2025-12-04
|
13
|
16
|
-3
|
22.30
|
|
2025-12-03
|
22
|
11
|
11
|
22.39
|
|
2025-12-02
|
10
|
0
|
10
|
22.42
|
|
2025-12-01
|
0
|
61
|
-61
|
22.42
|
|
2025-11-26
|
0
|
10
|
-10
|
22.28
|
|
2025-11-25
|
0
|
22
|
-22
|
22.11
|
|
2025-11-24
|
3
|
1
|
2
|
21.90
|
|
2025-11-21
|
32
|
0
|
32
|
21.95
|
|
2025-11-20
|
10
|
42
|
-32
|
22.42
|
|
2025-11-19
|
8
|
37
|
-29
|
22.25
|
|
2025-11-18
|
8
|
5
|
3
|
22.18
|
|
2025-11-17
|
7
|
0
|
7
|
22.36
|
|
2025-11-14
|
8
|
0
|
8
|
22.69
|
|
2025-11-13
|
0
|
26
|
-26
|
22.71
|
|
2025-11-10
|
11
|
3
|
8
|
22.58
|
|
2025-11-06
|
0
|
28
|
-28
|
22.51
|
|
2025-11-05
|
2
|
10
|
-8
|
22.19
|
|
2025-11-04
|
4
|
12
|
-8
|
22.17
|
|
2025-11-03
|
9
|
2
|
7
|
22.25
|
|
2025-10-31
|
28
|
2
|
26
|
22.36
|
|
2025-10-30
|
13
|
28
|
-15
|
22.63
|
|
2025-10-29
|
24
|
8
|
16
|
22.53
|
|
2025-10-28
|
18
|
8
|
10
|
22.56
|
|
2025-10-27
|
4
|
43
|
-39
|
22.65
|
|
2025-10-23
|
51
|
10
|
41
|
21.94
|
|
2025-10-22
|
31
|
30
|
1
|
22.15
|
|
2025-10-21
|
2
|
38
|
-36
|
22.00
|
|
2025-10-20
|
10
|
4
|
6
|
21.75
|
|
2025-10-17
|
16
|
2
|
14
|
21.79
|
|
2025-10-15
|
4
|
7
|
-3
|
21.80
|
|
2025-10-14
|
51
|
28
|
23
|
21.78
|
|
2025-10-09
|
1
|
18
|
-17
|
22.39
|
|
2025-10-08
|
17
|
14
|
3
|
22.07
|
|
2025-10-03
|
29
|
0
|
29
|
22.16
|
|
2025-10-02
|
17
|
30
|
-13
|
22.28
|
|
2025-10-01
|
10
|
2
|
8
|
22.16
|
|
2025-09-30
|
8
|
69
|
-61
|
22.21
|
|
2025-09-26
|
21
|
10
|
11
|
21.88
|
|
2025-09-25
|
2
|
74
|
-72
|
21.90
|
|
2025-09-23
|
37
|
27
|
10
|
21.27
|
|
2025-09-17
|
6
|
29
|
-23
|
21.43
|
|
2025-09-16
|
22
|
2
|
20
|
21.28
|
|
2025-09-15
|
10
|
3
|
7
|
21.49
|
|
2025-09-12
|
17
|
7
|
10
|
21.54
|
|
2025-09-11
|
14
|
37
|
-23
|
21.47
|
|
2025-09-10
|
16
|
24
|
-8
|
21.07
|
|
2025-09-09
|
23
|
3
|
20
|
21.04
|
|
2025-09-04
|
20
|
2
|
18
|
20.82
|
|
2025-08-27
|
17
|
10
|
7
|
21.25
|
|
2025-08-20
|
24
|
2
|
22
|
19.82
|
|
2025-08-19
|
22
|
0
|
22
|
19.84
|
|
2025-08-15
|
11
|
33
|
-22
|
19.65
|
|
2025-08-14
|
19
|
14
|
5
|
19.40
|
|
2025-08-13
|
0
|
11
|
-11
|
19.47
|
|
2025-08-12
|
0
|
12
|
-12
|
19.24
|
|
2025-08-11
|
8
|
20
|
-12
|
19.12
|
|
2025-08-08
|
10
|
3
|
7
|
19.05
|
|
2025-08-07
|
11
|
6
|
5
|
19.05
|
|
2025-08-06
|
0
|
3
|
-3
|
19.06
|
|
2025-08-05
|
0
|
7
|
-7
|
18.98
|
|
2025-08-04
|
10
|
2
|
8
|
18.67
|
|
2025-08-01
|
12
|
0
|
12
|
18.75
|
|
2025-07-31
|
27
|
0
|
27
|
18.95
|
|
2025-07-25
|
6
|
1
|
5
|
18.85
|
|
2025-07-24
|
6
|
1
|
5
|
18.86
|
|
2025-07-23
|
1
|
18
|
-17
|
18.93
|
|
2025-07-22
|
12
|
7
|
5
|
18.74
|
|
2025-07-21
|
0
|
4
|
-4
|
18.58
|
|
2025-07-17
|
0
|
13
|
-13
|
18.33
|
|
2025-07-16
|
22
|
7
|
15
|
18.25
|
|
2025-07-15
|
18
|
4
|
14
|
18.23
|
|
2025-07-14
|
5
|
0
|
5
|
18.34
|
|
2025-07-11
|
2
|
9
|
-7
|
18.43
|
|
2025-07-09
|
0
|
7
|
-7
|
18.07
|
|
2025-07-08
|
0
|
10
|
-10
|
17.97
|
|
2025-07-07
|
2
|
0
|
2
|
17.82
|
|
2025-07-03
|
8
|
0
|
8
|
17.70
|
|
2025-07-02
|
2
|
6
|
-4
|
17.79
|
|
2025-06-27
|
23
|
3
|
20
|
17.67
|
|
2025-06-26
|
8
|
1
|
7
|
17.81
|
|
2025-06-25
|
6
|
0
|
6
|
17.82
|
|
2025-06-24
|
0
|
13
|
-13
|
17.75
|
|
2025-06-23
|
2
|
0
|
2
|
17.58
|
|
2025-06-20
|
0
|
1
|
-1
|
17.53
|
|
2025-06-19
|
7
|
0
|
7
|
17.58
|
|
2025-06-18
|
0
|
2
|
-2
|
17.62
|
|
2025-06-17
|
7
|
2
|
5
|
17.58
|
|
2025-06-16
|
3
|
2
|
1
|
17.62
|
|
2025-06-13
|
35
|
0
|
35
|
17.57
|
|
2025-06-12
|
8
|
0
|
8
|
17.83
|
|
2025-06-11
|
5
|
20
|
-15
|
17.94
|
|
2025-06-10
|
21
|
1
|
20
|
17.68
|
|
2025-06-09
|
1
|
3
|
-2
|
17.86
|
|
2025-06-05
|
3
|
0
|
3
|
17.80
|
|
2025-06-04
|
0
|
6
|
-6
|
17.78
|
|
2025-06-03
|
1
|
9
|
-8
|
17.56
|
|
2025-06-02
|
10
|
0
|
10
|
17.40
|
|
2025-05-20
|
0
|
3
|
-3
|
18.07
|
|
2025-05-19
|
6
|
1
|
5
|
17.93
|
|
2025-05-16
|
16
|
3
|
13
|
18.05
|
|
2025-05-15
|
3
|
0
|
3
|
18.27
|
|
2025-04-18
|
4
|
3
|
1
|
18.52
|
|
2025-02-11
|
5
|
1
|
4
|
19.31
|
|
2024-07-31
|
0
|
13
|
-13
|
17.16
|
|
2024-07-30
|
9
|
0
|
9
|
16.78
|
|
2024-07-29
|
13
|
0
|
13
|
16.86
|
|
2024-07-26
|
3
|
0
|
3
|
16.91
|
|
2024-07-23
|
8
|
0
|
8
|
17.19
|
|
2024-07-22
|
4
|
2
|
2
|
17.30
|
|
2024-07-18
|
0
|
8
|
-8
|
17.26
|
|
2024-07-17
|
0
|
2
|
-2
|
17.14
|
|
2024-07-15
|
0
|
10
|
-10
|
17.10
|
|
2024-07-11
|
0
|
6
|
-6
|
16.97
|
|
2024-07-10
|
0
|
2
|
-2
|
16.80
|
|
2024-07-09
|
2
|
0
|
2
|
16.70
|
|
2024-07-05
|
8
|
0
|
8
|
16.66
|
|
2024-07-02
|
0
|
4
|
-4
|
16.93
|
|
2024-07-01
|
4
|
2
|
2
|
16.80
|
|
2024-06-28
|
2
|
4
|
-2
|
16.88
|
|
2024-06-20
|
6
|
0
|
6
|
17.11
|
|
2024-06-19
|
6
|
0
|
6
|
17.17
|
|
2024-06-17
|
6
|
2
|
4
|
17.23
|
| 合計 | 3455 | 3094 | 361 | |