| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
13.10
|
|
2026-05-21
|
7
|
0
|
7
|
12.75
|
|
2026-05-20
|
2
|
0
|
2
|
12.80
|
|
2026-05-18
|
11
|
0
|
11
|
12.70
|
|
2026-05-15
|
10
|
0
|
10
|
12.65
|
|
2026-05-14
|
16
|
0
|
16
|
13.05
|
|
2026-05-13
|
2
|
0
|
2
|
13.15
|
|
2026-05-12
|
15
|
0
|
15
|
13.10
|
|
2026-05-11
|
10
|
0
|
10
|
13.20
|
|
2026-05-08
|
44
|
0
|
44
|
13.40
|
|
2026-05-07
|
17
|
0
|
17
|
13.55
|
|
2026-04-16
|
2
|
0
|
2
|
14.50
|
|
2026-04-14
|
2
|
0
|
2
|
14.30
|
|
2026-04-13
|
3
|
0
|
3
|
14.20
|
|
2026-04-10
|
15
|
0
|
15
|
14.30
|
|
2026-03-11
|
5
|
0
|
5
|
14.15
|
|
2026-03-10
|
4
|
0
|
4
|
13.90
|
|
2026-03-06
|
2
|
0
|
2
|
14.20
|
|
2026-03-05
|
1
|
0
|
1
|
14.20
|
|
2026-03-03
|
4
|
0
|
4
|
14.50
|
|
2026-02-25
|
7
|
0
|
7
|
14.70
|
|
2026-02-24
|
7
|
0
|
7
|
14.70
|
|
2026-02-23
|
2
|
0
|
2
|
14.70
|
|
2026-02-11
|
6
|
0
|
6
|
14.50
|
|
2026-02-09
|
3
|
0
|
3
|
14.55
|
|
2026-02-06
|
4
|
0
|
4
|
14.65
|
|
2026-02-05
|
6
|
0
|
6
|
14.60
|
|
2026-02-04
|
4
|
0
|
4
|
14.60
|
|
2026-02-03
|
3
|
0
|
3
|
14.70
|
|
2026-02-02
|
42
|
0
|
42
|
14.70
|
|
2026-01-28
|
14
|
0
|
14
|
14.90
|
|
2026-01-21
|
65
|
0
|
65
|
14.90
|
|
2026-01-19
|
1
|
75
|
-74
|
15.15
|
|
2026-01-09
|
2
|
11
|
-9
|
15.60
|
|
2026-01-08
|
0
|
10
|
-10
|
15.35
|
|
2025-12-30
|
1
|
0
|
1
|
16.10
|
|
2025-12-19
|
43
|
36
|
7
|
15.40
|
|
2025-12-18
|
10
|
0
|
10
|
15.00
|
|
2025-12-17
|
5
|
0
|
5
|
14.85
|
|
2025-12-16
|
20
|
6
|
14
|
15.05
|
|
2025-12-15
|
3
|
0
|
3
|
14.85
|
|
2025-12-08
|
2
|
0
|
2
|
15.15
|
|
2025-12-04
|
2
|
0
|
2
|
15.25
|
|
2025-12-03
|
3
|
0
|
3
|
15.25
|
|
2025-12-02
|
11
|
1
|
10
|
15.20
|
|
2025-11-28
|
16
|
13
|
3
|
15.20
|
|
2025-11-27
|
2
|
8
|
-6
|
14.75
|
|
2025-11-26
|
2
|
0
|
2
|
14.60
|
|
2025-11-25
|
0
|
28
|
-28
|
14.50
|
|
2025-11-24
|
3
|
1
|
2
|
14.40
|
|
2025-11-20
|
5
|
0
|
5
|
14.55
|
|
2025-11-19
|
2
|
0
|
2
|
14.40
|
|
2025-11-18
|
3
|
0
|
3
|
14.50
|
|
2025-11-17
|
5
|
0
|
5
|
14.60
|
|
2025-11-14
|
2
|
0
|
2
|
14.70
|
|
2025-11-13
|
2
|
0
|
2
|
14.80
|
|
2025-11-07
|
12
|
20
|
-8
|
14.60
|
|
2025-11-06
|
5
|
0
|
5
|
14.65
|
|
2025-11-05
|
7
|
0
|
7
|
14.30
|
|
2025-11-04
|
8
|
0
|
8
|
14.40
|
|
2025-10-30
|
1
|
0
|
1
|
14.95
|
|
2025-10-23
|
2
|
0
|
2
|
14.85
|
|
2025-10-21
|
2
|
0
|
2
|
14.85
|
|
2025-10-20
|
6
|
2
|
4
|
14.80
|
|
2025-10-17
|
11
|
30
|
-19
|
14.85
|
|
2025-10-16
|
31
|
37
|
-6
|
15.15
|
|
2025-10-15
|
6
|
5
|
1
|
15.00
|
|
2025-10-09
|
3
|
1
|
2
|
15.30
|
|
2025-10-02
|
3
|
0
|
3
|
15.30
|
|
2025-09-26
|
3
|
0
|
3
|
15.10
|
|
2025-09-24
|
5
|
0
|
5
|
16.10
|
|
2025-09-23
|
1
|
11
|
-10
|
16.10
|
|
2025-09-12
|
21
|
17
|
4
|
16.45
|
|
2025-09-09
|
15
|
24
|
-9
|
17.10
|
|
2025-09-03
|
12
|
0
|
12
|
14.50
|
|
2025-09-02
|
8
|
20
|
-12
|
14.15
|
|
2025-09-01
|
11
|
0
|
11
|
13.95
|
|
2025-08-29
|
4
|
0
|
4
|
13.90
|
|
2025-08-28
|
17
|
19
|
-2
|
13.95
|
|
2025-08-26
|
4
|
5
|
-1
|
13.95
|
|
2025-08-25
|
16
|
13
|
3
|
14.15
|
|
2025-08-22
|
2
|
0
|
2
|
14.20
|
|
2025-08-21
|
3
|
0
|
3
|
14.00
|
|
2025-08-20
|
2
|
0
|
2
|
13.95
|
|
2025-08-19
|
4
|
0
|
4
|
13.55
|
|
2025-08-15
|
1
|
0
|
1
|
13.25
|
|
2025-08-14
|
1
|
0
|
1
|
13.30
|
|
2025-08-12
|
1
|
0
|
1
|
13.20
|
|
2025-08-11
|
1
|
0
|
1
|
13.20
|
|
2025-08-08
|
7
|
0
|
7
|
13.30
|
|
2025-08-07
|
1
|
0
|
1
|
13.40
|
|
2025-08-06
|
2
|
0
|
2
|
13.35
|
|
2025-08-05
|
1
|
0
|
1
|
13.30
|
|
2025-08-04
|
2
|
0
|
2
|
13.20
|
|
2025-07-31
|
1
|
0
|
1
|
13.10
|
|
2025-07-30
|
1
|
0
|
1
|
13.15
|
|
2025-07-29
|
2
|
0
|
2
|
13.00
|
|
2025-07-28
|
2
|
0
|
2
|
13.05
|
|
2025-07-25
|
1
|
0
|
1
|
13.10
|
|
2025-07-24
|
2
|
0
|
2
|
13.05
|
|
2025-07-22
|
2
|
0
|
2
|
12.95
|
|
2025-07-21
|
2
|
0
|
2
|
13.00
|
|
2025-07-18
|
6
|
0
|
6
|
13.00
|
|
2025-07-17
|
2
|
0
|
2
|
12.95
|
|
2025-07-15
|
5
|
0
|
5
|
12.85
|
|
2025-07-14
|
7
|
0
|
7
|
13.00
|
|
2025-07-01
|
2
|
0
|
2
|
13.65
|
|
2025-06-30
|
4
|
0
|
4
|
13.50
|
|
2025-06-24
|
4
|
0
|
4
|
13.70
|
|
2025-06-20
|
15
|
0
|
15
|
13.45
|
|
2025-06-19
|
12
|
0
|
12
|
13.90
|
|
2025-06-10
|
7
|
43
|
-36
|
14.60
|
|
2025-06-09
|
40
|
60
|
-20
|
14.65
|
|
2025-06-06
|
18
|
9
|
9
|
14.75
|
|
2025-06-05
|
35
|
30
|
5
|
14.60
|
|
2025-06-04
|
8
|
16
|
-8
|
14.45
|
|
2025-06-03
|
12
|
7
|
5
|
14.40
|
|
2025-06-02
|
20
|
14
|
6
|
14.55
|
|
2025-05-20
|
5
|
3
|
2
|
14.80
|
|
2025-05-16
|
21
|
23
|
-2
|
14.85
|
|
2025-05-15
|
3
|
1
|
2
|
14.75
|
|
2025-05-13
|
6
|
5
|
1
|
15.10
|
|
2025-04-18
|
2
|
0
|
2
|
13.80
|
|
2024-07-17
|
21
|
1
|
20
|
25.15
|
| 合計 | 1000 | 605 | 395 | |
