| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
70
|
19
|
51
|
46.65
|
|
2026-07-20
|
36
|
0
|
36
|
45.30
|
|
2026-07-17
|
17
|
0
|
17
|
45.55
|
|
2026-07-16
|
12
|
0
|
12
|
45.70
|
|
2026-07-15
|
16
|
0
|
16
|
45.70
|
|
2026-07-14
|
12
|
0
|
12
|
45.55
|
|
2026-07-13
|
4
|
0
|
4
|
45.60
|
|
2026-07-09
|
10
|
0
|
10
|
45.40
|
|
2026-07-08
|
5
|
0
|
5
|
44.80
|
|
2026-07-07
|
36
|
0
|
36
|
44.80
|
|
2026-07-06
|
17
|
0
|
17
|
45.10
|
|
2026-07-03
|
6
|
0
|
6
|
44.90
|
|
2026-07-01
|
100
|
0
|
100
|
43.80
|
|
2026-06-30
|
84
|
0
|
84
|
44.65
|
|
2026-06-29
|
1
|
0
|
1
|
44.30
|
|
2026-06-26
|
51
|
0
|
51
|
44.00
|
|
2026-06-24
|
25
|
0
|
25
|
45.25
|
|
2026-06-23
|
20
|
0
|
20
|
45.15
|
|
2026-06-22
|
20
|
0
|
20
|
46.10
|
|
2026-06-18
|
50
|
0
|
50
|
45.60
|
|
2026-06-17
|
51
|
0
|
51
|
46.10
|
|
2026-06-16
|
13
|
2
|
11
|
44.60
|
|
2026-06-15
|
74
|
0
|
74
|
44.35
|
|
2026-06-12
|
39
|
0
|
39
|
43.50
|
|
2026-06-11
|
66
|
0
|
66
|
42.90
|
|
2026-06-10
|
25
|
0
|
25
|
42.75
|
|
2026-06-09
|
21
|
0
|
21
|
42.65
|
|
2026-06-08
|
66
|
0
|
66
|
41.95
|
|
2026-06-04
|
70
|
0
|
70
|
43.75
|
|
2026-06-03
|
134
|
0
|
134
|
42.75
|
|
2026-06-02
|
25
|
0
|
25
|
42.40
|
|
2026-06-01
|
37
|
0
|
37
|
42.30
|
|
2026-05-29
|
21
|
0
|
21
|
42.10
|
|
2026-05-28
|
30
|
0
|
30
|
42.15
|
|
2026-05-27
|
105
|
0
|
105
|
42.15
|
|
2026-05-26
|
19
|
0
|
19
|
42.05
|
|
2026-05-25
|
33
|
0
|
33
|
42.05
|
|
2026-05-22
|
25
|
0
|
25
|
41.85
|
|
2026-05-21
|
10
|
0
|
10
|
42.05
|
|
2026-05-20
|
5
|
0
|
5
|
41.75
|
|
2026-05-18
|
15
|
0
|
15
|
41.60
|
|
2026-05-06
|
0
|
8
|
-8
|
42.05
|
|
2026-05-04
|
0
|
77
|
-77
|
41.85
|
|
2026-04-29
|
0
|
13
|
-13
|
42.70
|
|
2026-04-28
|
0
|
20
|
-20
|
42.10
|
|
2026-04-23
|
0
|
68
|
-68
|
41.95
|
|
2026-04-22
|
0
|
50
|
-50
|
42.80
|
|
2026-04-21
|
0
|
15
|
-15
|
43.35
|
|
2026-04-20
|
0
|
67
|
-67
|
43.45
|
|
2026-04-14
|
0
|
7
|
-7
|
42.80
|
|
2026-04-13
|
0
|
91
|
-91
|
43.15
|
|
2026-04-10
|
0
|
47
|
-47
|
42.25
|
|
2026-04-07
|
0
|
50
|
-50
|
42.30
|
|
2026-03-24
|
0
|
32
|
-32
|
41.95
|
|
2026-03-23
|
0
|
55
|
-55
|
41.75
|
|
2026-03-20
|
0
|
2
|
-2
|
42.50
|
|
2026-03-16
|
2
|
0
|
2
|
42.35
|
|
2026-03-06
|
5
|
0
|
5
|
43.65
|
|
2026-03-05
|
20
|
10
|
10
|
42.90
|
|
2026-03-04
|
14
|
0
|
14
|
42.50
|
|
2026-03-03
|
3
|
0
|
3
|
43.25
|
|
2026-03-02
|
4
|
0
|
4
|
43.80
|
|
2026-02-26
|
10
|
0
|
10
|
44.05
|
|
2026-02-25
|
10
|
0
|
10
|
43.50
|
|
2026-02-24
|
7
|
0
|
7
|
43.25
|
|
2026-02-23
|
39
|
0
|
39
|
42.90
|
|
2026-01-30
|
25
|
0
|
25
|
43.40
|
|
2026-01-28
|
33
|
0
|
33
|
44.15
|
|
2026-01-23
|
0
|
1
|
-1
|
44.00
|
|
2026-01-22
|
7
|
16
|
-9
|
44.80
|
|
2026-01-21
|
7
|
0
|
7
|
43.10
|
|
2026-01-20
|
10
|
0
|
10
|
43.05
|
|
2026-01-19
|
30
|
0
|
30
|
43.00
|
|
2026-01-16
|
0
|
37
|
-37
|
43.20
|
|
2026-01-14
|
19
|
0
|
19
|
43.75
|
|
2026-01-13
|
23
|
0
|
23
|
42.90
|
|
2026-01-12
|
9
|
0
|
9
|
42.65
|
|
2026-01-07
|
37
|
0
|
37
|
42.50
|
|
2025-12-31
|
0
|
20
|
-20
|
43.15
|
|
2025-12-29
|
0
|
30
|
-30
|
43.45
|
|
2025-12-19
|
3
|
0
|
3
|
43.35
|
|
2025-12-10
|
2
|
0
|
2
|
43.45
|
|
2025-11-25
|
0
|
2
|
-2
|
43.60
|
|
2025-10-31
|
20
|
0
|
20
|
43.00
|
|
2025-10-28
|
1
|
0
|
1
|
42.25
|
|
2025-10-08
|
5
|
0
|
5
|
41.95
|
|
2025-10-03
|
20
|
0
|
20
|
41.70
|
|
2025-09-09
|
0
|
1
|
-1
|
45.85
|
|
2025-09-04
|
3
|
0
|
3
|
45.40
|
|
2025-09-01
|
5
|
0
|
5
|
43.60
|
|
2025-08-29
|
40
|
0
|
40
|
43.75
|
|
2025-08-19
|
30
|
0
|
30
|
44.00
|
|
2025-08-07
|
0
|
9
|
-9
|
43.90
|
|
2025-07-31
|
6
|
0
|
6
|
41.90
|
|
2025-07-29
|
5
|
0
|
5
|
42.35
|
|
2025-07-17
|
7
|
0
|
7
|
42.25
|
|
2025-07-16
|
5
|
0
|
5
|
42.65
|
|
2025-07-14
|
5
|
0
|
5
|
43.10
|
|
2025-07-11
|
7
|
0
|
7
|
43.05
|
|
2025-07-10
|
6
|
0
|
6
|
42.05
|
|
2025-07-09
|
10
|
0
|
10
|
42.00
|
|
2025-07-02
|
42
|
0
|
42
|
44.15
|
|
2025-06-25
|
10
|
0
|
10
|
44.05
|
|
2025-06-23
|
5
|
0
|
5
|
41.80
|
|
2025-06-20
|
20
|
0
|
20
|
42.45
|
|
2025-06-18
|
20
|
0
|
20
|
44.90
|
|
2025-06-17
|
16
|
0
|
16
|
44.10
|
|
2025-06-16
|
15
|
0
|
15
|
44.90
|
|
2025-06-12
|
20
|
0
|
20
|
44.40
|
|
2025-06-11
|
3
|
0
|
3
|
44.70
|
|
2025-06-09
|
7
|
0
|
7
|
44.30
|
|
2025-06-06
|
33
|
0
|
33
|
44.40
|
|
2025-06-03
|
10
|
0
|
10
|
44.65
|
|
2025-06-02
|
12
|
0
|
12
|
45.10
|
|
2025-05-16
|
130
|
0
|
130
|
49.60
|
|
2025-05-15
|
10
|
0
|
10
|
48.90
|
|
2025-05-14
|
14
|
0
|
14
|
49.50
|
|
2025-05-13
|
19
|
0
|
19
|
49.55
|
|
2025-05-12
|
2
|
0
|
2
|
50.30
|
|
2024-07-29
|
0
|
67
|
-67
|
71.50
|
| 合計 | 2358 | 816 | 1542 | |
