點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

巨路 (6192) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 5%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
114.50
2026-07-15
2
0
2
120.50
2026-07-08
5
0
5
119.00
2026-07-01
4
0
4
120.50
2026-06-30
0
2
-2
123.00
2026-06-26
8
0
8
119.00
2026-06-25
2
4
-2
122.50
2026-06-22
1
6
-5
119.00
2026-06-18
0
3
-3
117.50
2026-06-10
0
4
-4
129.00
2026-06-03
0
5
-5
130.50
2026-06-02
6
0
6
127.50
2026-05-27
14
4
10
127.50
2026-05-22
0
3
-3
132.00
2026-05-21
0
11
-11
131.00
2026-05-19
7
0
7
124.00
2026-05-15
6
0
6
126.50
2026-05-08
0
7
-7
124.00
2026-05-05
0
6
-6
122.00
2026-04-30
5
0
5
115.50
2026-04-24
5
0
5
116.50
2026-04-22
0
9
-9
127.00
2026-04-17
0
5
-5
122.50
2026-04-10
0
2
-2
120.00
2026-04-08
0
9
-9
119.00
2026-04-02
2
0
2
115.50
2026-03-31
5
0
5
115.00
2026-03-30
5
0
5
116.50
2026-03-27
3
8
-5
119.50
2026-03-25
0
2
-2
119.00
2026-03-24
3
0
3
116.50
2026-03-19
6
0
6
119.00
2026-03-18
0
6
-6
123.00
2026-03-12
5
0
5
117.50
2026-01-30
6
0
6
119.50
2026-01-28
9
0
9
119.50
2026-01-13
0
17
-17
120.50
2026-01-12
0
9
-9
115.00
2025-12-31
4
0
4
107.50
2025-12-26
4
0
4
107.00
2025-12-09
3
0
3
102.50
2025-12-05
13
0
13
103.00
2025-11-28
0
2
-2
103.00
2025-11-27
0
3
-3
103.00
2025-11-20
2
0
2
99.80
2025-11-19
0
3
-3
98.60
2025-11-17
6
0
6
100.00
2025-11-12
0
3
-3
103.00
2025-10-27
3
0
3
99.50
2025-10-23
3
0
3
100.00
2025-10-20
1
0
1
100.50
2025-10-17
1
0
1
100.50
2025-10-08
0
1
-1
102.50
2025-10-07
2
5
-3
102.00
2025-09-24
3
0
3
105.00
2025-09-19
1
0
1
104.50
2025-09-16
1
0
1
105.50
2025-09-01
10
0
10
111.00
2025-07-07
2
0
2
99.50
2025-06-17
5
0
5
98.40
2025-04-18
2
6
-4
97.90
2024-07-31
0
8
-8
118.50
2024-07-29
4
0
4
113.00
合計 181 153 28