| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
841
|
-826
|
19.10
|
|
2026-07-20
|
6
|
538
|
-532
|
18.45
|
|
2026-07-17
|
2
|
407
|
-405
|
17.85
|
|
2026-07-16
|
1
|
129
|
-128
|
17.70
|
|
2026-07-15
|
2
|
91
|
-89
|
17.70
|
|
2026-07-14
|
0
|
484
|
-484
|
17.50
|
|
2026-07-07
|
123
|
3
|
120
|
16.10
|
|
2026-06-26
|
103
|
6
|
97
|
16.50
|
|
2026-06-16
|
195
|
14
|
181
|
19.00
|
|
2026-06-15
|
18
|
582
|
-564
|
21.00
|
|
2026-06-12
|
13
|
2532
|
-2519
|
19.80
|
|
2026-06-10
|
10
|
401
|
-391
|
18.25
|
|
2026-06-09
|
0
|
333
|
-333
|
17.25
|
|
2026-06-08
|
304
|
5
|
299
|
15.70
|
|
2026-06-03
|
0
|
367
|
-367
|
18.60
|
|
2026-06-01
|
29
|
140
|
-111
|
18.50
|
|
2026-05-28
|
34
|
223
|
-189
|
18.25
|
|
2026-05-27
|
2
|
408
|
-406
|
19.10
|
|
2026-05-25
|
6
|
178
|
-172
|
19.35
|
|
2026-05-19
|
26
|
3085
|
-3059
|
19.25
|
|
2026-05-18
|
1
|
85
|
-84
|
17.50
|
|
2026-05-04
|
558
|
8
|
550
|
15.40
|
|
2026-04-28
|
174
|
2
|
172
|
14.75
|
|
2026-04-23
|
312
|
9
|
303
|
15.65
|
|
2026-04-22
|
226
|
74
|
152
|
16.10
|
|
2026-04-21
|
134
|
6
|
128
|
16.85
|
|
2026-04-20
|
252
|
75
|
177
|
17.20
|
|
2026-04-17
|
228
|
11
|
217
|
18.30
|
|
2026-04-14
|
316
|
3
|
313
|
15.40
|
|
2026-04-13
|
471
|
25
|
446
|
17.10
|
|
2026-04-10
|
277
|
10
|
267
|
19.00
|
|
2026-04-07
|
224
|
23
|
201
|
20.05
|
|
2026-01-30
|
0
|
190
|
-190
|
11.20
|
|
2026-01-27
|
205
|
0
|
205
|
11.10
|
|
2026-01-22
|
401
|
2
|
399
|
10.35
|
|
2026-01-21
|
175
|
0
|
175
|
10.75
|
|
2026-01-16
|
215
|
0
|
215
|
10.60
|
|
2025-11-26
|
52
|
0
|
52
|
6.26
|
|
2025-11-10
|
35
|
0
|
35
|
6.68
|
|
2025-11-03
|
66
|
0
|
66
|
6.74
|
|
2025-10-02
|
40
|
0
|
40
|
6.63
|
|
2025-08-27
|
51
|
0
|
51
|
6.50
|
|
2025-08-25
|
90
|
0
|
90
|
6.72
|
|
2025-08-06
|
50
|
0
|
50
|
6.97
|
|
2025-08-04
|
50
|
0
|
50
|
7.04
|
|
2025-07-29
|
100
|
0
|
100
|
6.87
|
|
2025-07-22
|
100
|
0
|
100
|
6.89
|
|
2025-07-15
|
100
|
0
|
100
|
6.90
|
|
2025-06-27
|
34
|
0
|
34
|
6.60
|
|
2025-06-13
|
102
|
0
|
102
|
6.61
|
| 合計 | 5928 | 11290 | -5362 | |
