| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
185.00
|
|
2026-07-21
|
0
|
6
|
-6
|
186.00
|
|
2026-07-14
|
2
|
0
|
2
|
198.50
|
|
2026-07-09
|
0
|
1
|
-1
|
201.00
|
|
2026-07-08
|
1
|
0
|
1
|
201.00
|
|
2026-07-07
|
4
|
0
|
4
|
200.00
|
|
2026-06-30
|
0
|
5
|
-5
|
202.00
|
|
2026-06-26
|
1
|
0
|
1
|
193.50
|
|
2026-06-18
|
0
|
1
|
-1
|
193.00
|
|
2026-06-16
|
1
|
0
|
1
|
193.50
|
|
2026-06-12
|
0
|
1
|
-1
|
193.50
|
|
2026-06-10
|
0
|
1
|
-1
|
191.50
|
|
2026-06-05
|
2
|
0
|
2
|
190.50
|
|
2026-06-04
|
0
|
1
|
-1
|
192.00
|
|
2026-05-29
|
0
|
1
|
-1
|
190.00
|
|
2026-05-04
|
1
|
0
|
1
|
188.00
|
|
2026-04-20
|
0
|
1
|
-1
|
190.00
|
|
2026-04-13
|
0
|
1
|
-1
|
188.00
|
|
2026-03-02
|
1
|
0
|
1
|
196.00
|
|
2026-01-29
|
1
|
0
|
1
|
196.50
|
|
2026-01-27
|
0
|
1
|
-1
|
199.00
|
|
2026-01-19
|
0
|
2
|
-2
|
199.00
|
|
2026-01-16
|
5
|
0
|
5
|
198.50
|
|
2026-01-15
|
2
|
0
|
2
|
202.00
|
|
2026-01-14
|
7
|
0
|
7
|
202.00
|
|
2026-01-12
|
0
|
1
|
-1
|
201.00
|
|
2026-01-09
|
1
|
0
|
1
|
200.50
|
|
2025-12-24
|
0
|
2
|
-2
|
206.50
|
|
2025-12-22
|
0
|
2
|
-2
|
208.00
|
|
2025-12-10
|
1
|
0
|
1
|
211.50
|
|
2025-12-02
|
0
|
1
|
-1
|
214.00
|
|
2025-12-01
|
0
|
2
|
-2
|
213.50
|
|
2025-11-28
|
0
|
2
|
-2
|
215.50
|
|
2025-11-27
|
0
|
2
|
-2
|
214.50
|
|
2025-11-26
|
0
|
4
|
-4
|
214.00
|
|
2025-11-25
|
0
|
6
|
-6
|
214.00
|
|
2025-11-24
|
0
|
4
|
-4
|
210.50
|
|
2025-11-21
|
0
|
4
|
-4
|
207.00
|
|
2025-11-20
|
0
|
2
|
-2
|
204.50
|
|
2025-11-17
|
0
|
4
|
-4
|
204.00
|
|
2025-11-14
|
0
|
3
|
-3
|
201.50
|
|
2025-11-06
|
0
|
5
|
-5
|
198.50
|
|
2025-11-04
|
1
|
3
|
-2
|
194.00
|
|
2025-11-03
|
0
|
3
|
-3
|
196.00
|
|
2025-10-30
|
0
|
1
|
-1
|
197.50
|
|
2025-10-28
|
1
|
3
|
-2
|
197.50
|
|
2025-10-27
|
0
|
2
|
-2
|
199.50
|
|
2025-10-23
|
0
|
4
|
-4
|
200.00
|
|
2025-10-22
|
0
|
5
|
-5
|
198.00
|
|
2025-10-21
|
0
|
6
|
-6
|
195.50
|
|
2025-10-20
|
0
|
2
|
-2
|
194.00
|
|
2025-10-17
|
0
|
3
|
-3
|
193.00
|
|
2025-10-14
|
0
|
3
|
-3
|
192.00
|
|
2025-10-09
|
1
|
0
|
1
|
190.00
|
|
2025-10-08
|
1
|
0
|
1
|
190.00
|
|
2025-10-02
|
0
|
2
|
-2
|
189.00
|
|
2025-09-26
|
1
|
0
|
1
|
187.50
|
|
2025-09-05
|
0
|
1
|
-1
|
187.00
|
|
2025-08-28
|
1
|
0
|
1
|
188.00
|
|
2025-08-25
|
2
|
0
|
2
|
188.00
|
|
2025-08-20
|
0
|
3
|
-3
|
188.00
|
|
2025-08-07
|
0
|
1
|
-1
|
185.50
|
|
2025-07-29
|
1
|
0
|
1
|
184.00
|
|
2025-07-18
|
0
|
1
|
-1
|
194.50
|
|
2025-07-04
|
1
|
0
|
1
|
195.50
|
|
2025-07-02
|
0
|
1
|
-1
|
197.50
|
|
2025-06-19
|
1
|
0
|
1
|
193.00
|
|
2025-05-16
|
0
|
0
|
0
|
194.00
|
|
2025-05-15
|
0
|
1
|
-1
|
195.50
|
| 合計 | 42 | 113 | -71 | |
