點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

車王電 (1533) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 12.5%
10日大漲率 3.1%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
12
-12
39.90
2026-06-02
5
0
5
38.30
2026-05-28
12
1
11
40.60
2026-04-30
2
0
2
32.50
2026-04-08
1
35
-34
29.40
2026-04-01
2
0
2
29.70
2026-03-25
0
0
0
30.25
2026-03-13
0
2
-2
30.55
2026-03-11
0
2
-2
30.90
2026-03-06
1
0
1
30.30
2026-03-04
11
0
11
29.50
2026-02-09
0
2
-2
30.55
2026-02-04
0
1
-1
30.90
2026-01-07
3
0
3
34.40
2025-12-08
2
0
2
31.25
2025-12-04
2
0
2
31.85
2025-11-20
1
0
1
31.30
2025-11-18
0
5
-5
31.80
2025-11-17
5
0
5
33.10
2025-11-06
6
39
-33
36.95
2025-09-30
1
0
1
31.85
2025-09-15
10
0
10
33.30
2025-09-08
6
1
5
32.05
2025-09-05
20
15
5
32.85
2025-09-02
15
0
15
30.05
2025-07-16
0
12
-12
29.70
2025-06-25
0
2
-2
29.05
2025-06-23
0
2
-2
28.30
2025-06-18
1
0
1
29.60
2025-06-09
0
1
-1
27.45
2025-06-05
2
0
2
28.00
2025-06-03
5
0
5
27.95
2025-05-29
5
0
5
28.90
2025-05-22
5
0
5
29.65
2025-05-19
5
0
5
30.20
2025-05-15
5
0
5
30.95
2025-05-12
3
0
3
30.75
2025-05-07
0
1
-1
30.90
2025-04-29
0
1
-1
29.60
2025-04-24
0
0
0
29.00
2025-04-07
1
0
1
31.55
2025-03-05
0
4
-4
39.75
2025-02-11
0
1
-1
39.00
2025-01-09
8
0
8
39.90
2025-01-03
0
2
-2
39.15
2024-12-16
2
0
2
38.60
2024-12-09
0
2
-2
41.65
2024-11-08
0
11
-11
45.00
2024-10-04
10
0
10
45.15
2024-08-12
0
2
-2
39.25
2024-08-07
2
0
2
39.00
2024-08-06
3
0
3
37.30
2024-07-17
0
15
-15
47.00
2024-07-11
0
2
-2
46.20
2024-07-09
4
0
4
46.30
合計 166 173 -7