| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
131
|
-119
|
32.05
|
|
2026-06-04
|
20
|
68
|
-48
|
33.30
|
|
2026-06-03
|
28
|
275
|
-247
|
32.00
|
|
2026-06-02
|
38
|
23
|
15
|
32.60
|
|
2026-06-01
|
20
|
0
|
20
|
32.45
|
|
2026-05-29
|
27
|
40
|
-13
|
32.70
|
|
2026-05-28
|
10
|
0
|
10
|
33.10
|
|
2026-05-27
|
50
|
123
|
-73
|
34.65
|
|
2026-05-26
|
8
|
0
|
8
|
36.15
|
|
2026-05-25
|
30
|
0
|
30
|
35.90
|
|
2026-05-18
|
2
|
75
|
-73
|
36.95
|
|
2026-05-15
|
0
|
106
|
-106
|
33.60
|
|
2026-05-14
|
15
|
4
|
11
|
31.20
|
|
2026-05-13
|
15
|
0
|
15
|
31.15
|
|
2026-05-12
|
43
|
2
|
41
|
31.80
|
|
2026-05-11
|
32
|
0
|
32
|
32.60
|
|
2026-05-08
|
37
|
32
|
5
|
33.05
|
|
2026-05-07
|
54
|
2
|
52
|
33.10
|
|
2026-05-06
|
59
|
43
|
16
|
33.15
|
|
2026-05-05
|
54
|
44
|
10
|
33.30
|
|
2026-05-04
|
24
|
14
|
10
|
33.15
|
|
2026-04-30
|
56
|
26
|
30
|
32.95
|
|
2026-04-24
|
0
|
80
|
-80
|
31.90
|
|
2026-04-23
|
46
|
16
|
30
|
29.85
|
|
2026-04-21
|
50
|
39
|
11
|
30.60
|
|
2026-04-20
|
40
|
25
|
15
|
30.80
|
|
2026-04-17
|
90
|
45
|
45
|
30.50
|
|
2026-04-16
|
51
|
29
|
22
|
31.40
|
|
2026-04-15
|
10
|
6
|
4
|
31.25
|
|
2026-04-14
|
84
|
17
|
67
|
31.45
|
|
2026-04-13
|
45
|
7
|
38
|
31.70
|
|
2026-04-10
|
73
|
28
|
45
|
32.00
|
|
2026-04-09
|
25
|
21
|
4
|
32.90
|
|
2026-04-08
|
38
|
34
|
4
|
33.00
|
|
2026-04-07
|
25
|
1
|
24
|
32.95
|
|
2026-03-31
|
120
|
45
|
75
|
31.60
|
|
2026-03-30
|
27
|
17
|
10
|
32.10
|
|
2026-03-27
|
19
|
13
|
6
|
32.20
|
|
2026-03-26
|
26
|
20
|
6
|
31.75
|
|
2026-03-24
|
17
|
0
|
17
|
32.60
|
|
2026-03-17
|
42
|
39
|
3
|
29.80
|
|
2026-03-16
|
5
|
0
|
5
|
29.40
|
|
2026-03-13
|
9
|
2
|
7
|
29.50
|
|
2026-03-12
|
8
|
0
|
8
|
29.50
|
|
2026-03-10
|
25
|
20
|
5
|
30.30
|
|
2026-03-06
|
17
|
12
|
5
|
30.15
|
|
2026-03-04
|
35
|
24
|
11
|
29.35
|
|
2026-03-02
|
79
|
74
|
5
|
30.20
|
|
2026-02-26
|
73
|
55
|
18
|
30.15
|
|
2026-02-24
|
3
|
10
|
-7
|
30.35
|
|
2026-02-11
|
126
|
101
|
25
|
31.70
|
|
2026-02-09
|
13
|
6
|
7
|
31.60
|
|
2026-02-06
|
33
|
1
|
32
|
31.60
|
|
2026-02-05
|
29
|
14
|
15
|
32.05
|
|
2026-02-03
|
51
|
31
|
20
|
32.10
|
|
2026-01-30
|
49
|
42
|
7
|
32.75
|
|
2026-01-28
|
26
|
20
|
6
|
32.85
|
|
2026-01-27
|
9
|
17
|
-8
|
33.75
|
|
2026-01-22
|
14
|
1
|
13
|
31.85
|
|
2026-01-19
|
14
|
24
|
-10
|
33.20
|
|
2026-01-16
|
15
|
5
|
10
|
32.80
|
|
2026-01-14
|
23
|
34
|
-11
|
32.65
|
|
2026-01-13
|
28
|
13
|
15
|
31.90
|
|
2026-01-12
|
10
|
0
|
10
|
31.90
|
|
2026-01-09
|
27
|
31
|
-4
|
32.25
|
|
2026-01-08
|
21
|
26
|
-5
|
32.20
|
|
2026-01-07
|
16
|
10
|
6
|
31.65
|
|
2026-01-05
|
40
|
5
|
35
|
31.80
|
|
2026-01-02
|
24
|
6
|
18
|
32.70
|
|
2025-12-31
|
28
|
16
|
12
|
32.40
|
|
2025-12-30
|
21
|
1
|
20
|
32.90
|
|
2025-12-26
|
7
|
1
|
6
|
32.45
|
|
2025-12-24
|
36
|
64
|
-28
|
31.80
|
|
2025-12-23
|
31
|
24
|
7
|
31.80
|
|
2025-12-22
|
14
|
0
|
14
|
31.70
|
|
2025-12-19
|
37
|
14
|
23
|
31.55
|
|
2025-12-18
|
15
|
9
|
6
|
31.95
|
|
2025-12-17
|
42
|
22
|
20
|
32.00
|
|
2025-12-16
|
11
|
24
|
-13
|
32.35
|
|
2025-12-12
|
25
|
39
|
-14
|
30.75
|
|
2025-12-11
|
21
|
14
|
7
|
30.10
|
|
2025-12-10
|
16
|
6
|
10
|
30.90
|
|
2025-12-09
|
30
|
22
|
8
|
30.75
|
|
2025-12-08
|
11
|
0
|
11
|
30.50
|
|
2025-12-05
|
14
|
10
|
4
|
31.05
|
|
2025-12-04
|
11
|
5
|
6
|
30.90
|
|
2025-12-03
|
27
|
23
|
4
|
30.95
|
|
2025-12-02
|
9
|
6
|
3
|
31.35
|
|
2025-11-27
|
13
|
0
|
13
|
30.20
|
|
2025-11-26
|
5
|
0
|
5
|
30.05
|
|
2025-11-25
|
22
|
14
|
8
|
30.15
|
|
2025-11-13
|
11
|
7
|
4
|
29.90
|
|
2025-11-11
|
20
|
26
|
-6
|
29.75
|
|
2025-11-06
|
2
|
0
|
2
|
28.75
|
|
2025-11-04
|
3
|
0
|
3
|
28.80
|
|
2025-10-31
|
6
|
2
|
4
|
29.45
|
|
2025-10-29
|
6
|
3
|
3
|
29.55
|
|
2025-10-28
|
4
|
8
|
-4
|
29.70
|
|
2025-10-27
|
12
|
7
|
5
|
29.95
|
|
2025-10-23
|
13
|
7
|
6
|
29.90
|
|
2025-10-22
|
7
|
0
|
7
|
30.10
|
|
2025-10-21
|
12
|
18
|
-6
|
29.40
|
|
2025-10-20
|
7
|
3
|
4
|
29.15
|
|
2025-10-13
|
14
|
10
|
4
|
28.40
|
|
2025-10-09
|
31
|
27
|
4
|
28.80
|
|
2025-10-08
|
30
|
22
|
8
|
28.60
|
|
2025-10-03
|
13
|
7
|
6
|
28.85
|
|
2025-10-01
|
17
|
5
|
12
|
29.00
|
|
2025-09-30
|
13
|
12
|
1
|
29.00
|
|
2025-09-26
|
31
|
15
|
16
|
28.95
|
|
2025-09-25
|
8
|
2
|
6
|
29.05
|
|
2025-09-24
|
9
|
14
|
-5
|
29.10
|
|
2025-09-23
|
13
|
3
|
10
|
28.60
|
|
2025-09-22
|
6
|
0
|
6
|
28.95
|
|
2025-09-18
|
14
|
22
|
-8
|
29.20
|
|
2025-09-17
|
5
|
3
|
2
|
28.75
|
|
2025-09-16
|
18
|
13
|
5
|
28.55
|
|
2025-09-12
|
11
|
6
|
5
|
29.00
|
|
2025-09-09
|
5
|
0
|
5
|
29.75
|
|
2025-09-08
|
18
|
0
|
18
|
29.90
|
|
2025-09-04
|
4
|
2
|
2
|
29.75
|
|
2025-09-02
|
11
|
8
|
3
|
29.45
|
|
2025-09-01
|
17
|
12
|
5
|
29.20
|
|
2025-08-29
|
17
|
12
|
5
|
30.05
|
|
2025-08-27
|
27
|
72
|
-45
|
30.10
|
|
2025-08-26
|
15
|
10
|
5
|
29.90
|
|
2025-08-25
|
13
|
22
|
-9
|
30.15
|
|
2025-08-22
|
15
|
1
|
14
|
30.20
|
|
2025-08-21
|
14
|
5
|
9
|
30.25
|
|
2025-08-20
|
11
|
8
|
3
|
29.85
|
|
2025-08-19
|
21
|
16
|
5
|
29.85
|
|
2025-08-18
|
5
|
11
|
-6
|
30.15
|
|
2025-08-15
|
19
|
9
|
10
|
30.40
|
|
2025-08-11
|
11
|
6
|
5
|
30.90
|
|
2025-08-08
|
12
|
5
|
7
|
31.00
|
|
2025-08-07
|
3
|
10
|
-7
|
31.00
|
|
2025-08-06
|
7
|
0
|
7
|
31.10
|
|
2025-08-05
|
13
|
32
|
-19
|
31.10
|
|
2025-08-04
|
6
|
12
|
-6
|
31.00
|
|
2025-07-31
|
9
|
4
|
5
|
30.70
|
|
2025-07-30
|
5
|
2
|
3
|
31.00
|
|
2025-07-29
|
21
|
19
|
2
|
31.25
|
|
2025-07-28
|
16
|
8
|
8
|
31.30
|
|
2025-07-25
|
24
|
30
|
-6
|
31.15
|
|
2025-07-24
|
21
|
19
|
2
|
30.60
|
|
2025-07-23
|
2
|
4
|
-2
|
30.60
|
|
2025-07-21
|
6
|
4
|
2
|
30.95
|
|
2025-07-18
|
4
|
3
|
1
|
30.80
|
|
2025-07-17
|
7
|
1
|
6
|
30.70
|
|
2025-07-16
|
5
|
2
|
3
|
30.25
|
|
2025-07-15
|
5
|
1
|
4
|
30.30
|
|
2025-07-14
|
2
|
0
|
2
|
30.35
|
|
2025-07-11
|
11
|
14
|
-3
|
30.25
|
|
2025-07-10
|
5
|
2
|
3
|
29.95
|
|
2025-07-09
|
7
|
0
|
7
|
29.95
|
|
2025-07-08
|
5
|
0
|
5
|
30.00
|
|
2025-07-07
|
6
|
0
|
6
|
30.15
|
|
2025-07-04
|
11
|
10
|
1
|
30.65
|
|
2025-07-03
|
16
|
5
|
11
|
30.70
|
|
2025-07-02
|
4
|
9
|
-5
|
30.70
|
|
2025-07-01
|
2
|
0
|
2
|
30.40
|
|
2025-06-27
|
10
|
3
|
7
|
30.70
|
|
2025-06-26
|
1
|
0
|
1
|
30.55
|
|
2025-06-25
|
2
|
14
|
-12
|
30.55
|
|
2025-06-20
|
5
|
0
|
5
|
30.30
|
|
2025-06-19
|
5
|
2
|
3
|
30.35
|
|
2025-06-17
|
5
|
0
|
5
|
30.40
|
|
2025-06-16
|
4
|
0
|
4
|
30.20
|
|
2025-06-11
|
1
|
0
|
1
|
31.00
|
|
2025-06-10
|
3
|
0
|
3
|
31.00
|
|
2025-06-09
|
2
|
0
|
2
|
30.80
|
|
2025-06-04
|
0
|
5
|
-5
|
31.35
|
|
2025-06-02
|
2
|
0
|
2
|
30.70
|
|
2025-05-26
|
1
|
0
|
1
|
31.35
|
|
2025-05-20
|
4
|
13
|
-9
|
31.80
|
|
2025-05-16
|
10
|
0
|
10
|
31.85
|
|
2025-05-06
|
3
|
7
|
-4
|
29.70
|
|
2025-04-30
|
0
|
8
|
-8
|
31.45
|
|
2025-04-24
|
3
|
5
|
-2
|
28.90
|
|
2025-04-23
|
0
|
5
|
-5
|
28.70
|
|
2025-04-22
|
4
|
1
|
3
|
28.35
|
|
2025-04-21
|
7
|
0
|
7
|
28.30
|
|
2025-04-18
|
3
|
0
|
3
|
29.40
|
|
2025-04-14
|
0
|
9
|
-9
|
27.80
|
|
2025-04-11
|
9
|
2
|
7
|
27.00
|
|
2025-04-08
|
0
|
42
|
-42
|
26.25
|
|
2025-03-28
|
9
|
5
|
4
|
33.40
|
|
2025-03-21
|
7
|
10
|
-3
|
35.50
|
|
2025-03-20
|
0
|
3
|
-3
|
35.40
|
|
2025-03-19
|
1
|
8
|
-7
|
35.40
|
|
2025-03-18
|
1
|
4
|
-3
|
35.45
|
|
2025-03-07
|
6
|
0
|
6
|
35.00
|
|
2025-03-04
|
22
|
10
|
12
|
35.55
|
|
2025-03-03
|
4
|
17
|
-13
|
35.50
|
|
2025-02-27
|
9
|
18
|
-9
|
35.40
|
|
2025-02-21
|
15
|
12
|
3
|
35.70
|
|
2025-02-18
|
9
|
12
|
-3
|
35.50
|
|
2025-02-17
|
11
|
8
|
3
|
35.50
|
|
2025-02-14
|
16
|
11
|
5
|
35.70
|
|
2025-02-11
|
4
|
1
|
3
|
34.80
|
|
2025-02-06
|
1
|
8
|
-7
|
36.00
|
|
2025-02-04
|
1
|
17
|
-16
|
38.10
|
|
2025-01-22
|
9
|
5
|
4
|
32.75
|
|
2025-01-21
|
10
|
2
|
8
|
32.55
|
|
2025-01-14
|
33
|
21
|
12
|
33.40
|
|
2025-01-13
|
21
|
8
|
13
|
34.20
|
|
2025-01-09
|
0
|
13
|
-13
|
33.20
|
|
2025-01-08
|
9
|
6
|
3
|
32.70
|
|
2025-01-07
|
22
|
11
|
11
|
32.50
|
|
2025-01-06
|
12
|
7
|
5
|
32.40
|
|
2025-01-03
|
10
|
1
|
9
|
32.50
|
|
2024-12-20
|
5
|
0
|
5
|
31.50
|
|
2024-12-11
|
0
|
36
|
-36
|
33.25
|
|
2024-12-09
|
0
|
4
|
-4
|
34.40
|
|
2024-12-06
|
0
|
1
|
-1
|
34.45
|
|
2024-11-19
|
0
|
3
|
-3
|
34.35
|
|
2024-11-18
|
0
|
6
|
-6
|
33.75
|
|
2024-11-11
|
4
|
0
|
4
|
36.20
|
|
2024-10-28
|
8
|
3
|
5
|
36.30
|
|
2024-10-23
|
10
|
0
|
10
|
36.95
|
|
2024-10-17
|
0
|
5
|
-5
|
37.70
|
|
2024-10-16
|
6
|
0
|
6
|
37.70
|
|
2024-10-11
|
0
|
12
|
-12
|
37.85
|
|
2024-10-07
|
3
|
0
|
3
|
37.65
|
|
2024-10-01
|
5
|
0
|
5
|
38.50
|
|
2024-09-25
|
15
|
0
|
15
|
37.85
|
|
2024-09-23
|
25
|
1
|
24
|
38.55
|
|
2024-08-22
|
0
|
1
|
-1
|
38.60
|
|
2024-08-09
|
0
|
15
|
-15
|
36.90
|
|
2024-08-05
|
10
|
0
|
10
|
35.45
|
|
2024-07-16
|
1
|
4
|
-3
|
42.95
|
|
2024-07-11
|
0
|
10
|
-10
|
43.50
|
| 合計 | 3942 | 3455 | 487 | |