| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
6.70
|
|
2026-06-01
|
0
|
102
|
-102
|
6.40
|
|
2026-05-19
|
0
|
0
|
0
|
6.40
|
|
2026-04-28
|
5
|
0
|
5
|
6.96
|
|
2026-02-26
|
0
|
13
|
-13
|
7.48
|
|
2026-02-25
|
0
|
21
|
-21
|
7.56
|
|
2026-02-03
|
0
|
8
|
-8
|
7.13
|
|
2026-02-02
|
0
|
2
|
-2
|
7.04
|
|
2026-01-28
|
0
|
54
|
-54
|
7.28
|
|
2026-01-20
|
0
|
5
|
-5
|
7.04
|
|
2025-12-10
|
0
|
1
|
-1
|
6.04
|
|
2025-11-21
|
0
|
20
|
-20
|
5.62
|
|
2025-11-20
|
0
|
15
|
-15
|
6.18
|
|
2025-11-19
|
0
|
31
|
-31
|
6.86
|
|
2025-11-18
|
32
|
0
|
32
|
7.62
|
|
2025-11-14
|
17
|
0
|
17
|
8.50
|
|
2025-11-13
|
11
|
0
|
11
|
8.61
|
|
2025-11-07
|
17
|
0
|
17
|
9.31
|
|
2025-11-04
|
62
|
0
|
62
|
9.04
|
|
2025-11-03
|
0
|
77
|
-77
|
9.70
|
|
2025-10-16
|
28
|
3
|
25
|
6.96
|
|
2025-10-13
|
7
|
0
|
7
|
7.13
|
|
2025-10-09
|
10
|
0
|
10
|
7.20
|
|
2025-10-02
|
5
|
0
|
5
|
7.64
|
|
2025-09-24
|
22
|
0
|
22
|
7.99
|
|
2025-09-23
|
7
|
0
|
7
|
8.08
|
|
2025-09-22
|
5
|
0
|
5
|
8.25
|
|
2025-09-19
|
6
|
0
|
6
|
8.33
|
|
2025-09-18
|
5
|
0
|
5
|
8.24
|
|
2025-09-17
|
11
|
0
|
11
|
8.34
|
|
2025-09-16
|
4
|
0
|
4
|
8.32
|
|
2025-09-15
|
7
|
0
|
7
|
8.22
|
|
2025-09-12
|
4
|
0
|
4
|
8.52
|
|
2025-09-11
|
18
|
0
|
18
|
8.60
|
|
2025-09-10
|
22
|
8
|
14
|
9.18
|
|
2025-09-09
|
11
|
0
|
11
|
8.68
|
|
2025-09-04
|
3
|
0
|
3
|
9.18
|
|
2025-09-03
|
6
|
0
|
6
|
9.39
|
|
2025-09-02
|
3
|
0
|
3
|
9.43
|
|
2025-08-29
|
8
|
0
|
8
|
9.60
|
|
2025-08-27
|
0
|
10
|
-10
|
10.40
|
|
2025-08-26
|
11
|
0
|
11
|
10.10
|
|
2025-08-25
|
20
|
0
|
20
|
10.55
|
|
2025-08-21
|
0
|
44
|
-44
|
11.15
|
|
2025-08-15
|
0
|
16
|
-16
|
10.30
|
|
2025-08-13
|
10
|
3
|
7
|
9.30
|
|
2025-08-12
|
8
|
1
|
7
|
9.40
|
|
2025-08-07
|
0
|
82
|
-82
|
10.05
|
|
2025-08-06
|
5
|
24
|
-19
|
10.40
|
|
2025-08-04
|
10
|
53
|
-43
|
10.80
|
|
2025-08-01
|
0
|
119
|
-119
|
10.40
|
|
2025-07-30
|
2
|
27
|
-25
|
8.61
|
|
2025-06-27
|
3
|
0
|
3
|
7.94
|
|
2025-06-26
|
2
|
0
|
2
|
7.94
|
|
2025-06-20
|
3
|
0
|
3
|
8.00
|
|
2025-06-19
|
1
|
0
|
1
|
8.15
|
|
2025-06-18
|
5
|
0
|
5
|
8.16
|
|
2025-06-17
|
3
|
0
|
3
|
8.24
|
|
2025-06-10
|
2
|
0
|
2
|
8.42
|
|
2025-06-09
|
2
|
0
|
2
|
8.52
|
|
2025-06-06
|
4
|
0
|
4
|
8.50
|
|
2025-06-05
|
2
|
0
|
2
|
8.66
|
|
2025-06-04
|
4
|
0
|
4
|
8.66
|
|
2025-06-02
|
0
|
2
|
-2
|
8.88
|
|
2025-05-28
|
2
|
0
|
2
|
8.92
|
|
2025-05-27
|
1
|
0
|
1
|
9.04
|
|
2025-05-26
|
2
|
0
|
2
|
9.04
|
|
2025-05-23
|
3
|
0
|
3
|
9.14
|
|
2025-05-21
|
2
|
0
|
2
|
9.10
|
|
2025-05-14
|
4
|
0
|
4
|
9.00
|
|
2025-05-12
|
2
|
0
|
2
|
8.65
|
|
2025-05-09
|
1
|
0
|
1
|
8.51
|
|
2025-05-08
|
1
|
0
|
1
|
8.77
|
|
2025-05-06
|
1
|
0
|
1
|
8.12
|
|
2025-05-02
|
2
|
0
|
2
|
8.18
|
|
2025-04-29
|
3
|
0
|
3
|
8.15
|
|
2025-04-28
|
1
|
0
|
1
|
8.12
|
|
2025-04-25
|
7
|
0
|
7
|
8.15
|
|
2025-04-18
|
1
|
0
|
1
|
8.39
|
|
2025-04-15
|
6
|
0
|
6
|
8.50
|
|
2025-04-14
|
0
|
3
|
-3
|
8.00
|
|
2025-04-11
|
6
|
2
|
4
|
7.85
|
|
2025-04-10
|
7
|
0
|
7
|
8.01
|
|
2025-04-07
|
0
|
0
|
0
|
9.00
|
|
2025-04-02
|
3
|
0
|
3
|
9.99
|
|
2025-04-01
|
0
|
1
|
-1
|
9.90
|
|
2025-03-25
|
1
|
45
|
-44
|
|
|
2025-03-21
|
2
|
0
|
2
|
10.10
|
|
2025-03-20
|
2
|
0
|
2
|
10.10
|
|
2025-03-19
|
5
|
0
|
5
|
10.10
|
|
2025-03-18
|
2
|
0
|
2
|
10.10
|
|
2025-03-17
|
3
|
0
|
3
|
10.05
|
|
2025-03-14
|
3
|
1
|
2
|
10.15
|
|
2025-03-13
|
4
|
0
|
4
|
10.20
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-07
|
3
|
0
|
3
|
10.20
|
|
2025-03-06
|
3
|
0
|
3
|
10.20
|
|
2025-03-05
|
3
|
0
|
3
|
10.20
|
|
2025-02-26
|
1
|
0
|
1
|
10.50
|
|
2025-02-25
|
1
|
0
|
1
|
10.50
|
|
2025-02-24
|
1
|
0
|
1
|
10.50
|
|
2025-02-17
|
2
|
0
|
2
|
10.15
|
|
2025-02-14
|
4
|
0
|
4
|
10.15
|
|
2025-02-11
|
3
|
0
|
3
|
10.20
|
|
2025-02-10
|
17
|
2
|
15
|
10.15
|
|
2025-02-03
|
4
|
0
|
4
|
9.88
|
|
2025-01-20
|
1
|
0
|
1
|
9.69
|
|
2025-01-16
|
2
|
0
|
2
|
9.76
|
|
2025-01-14
|
6
|
0
|
6
|
9.70
|
|
2025-01-13
|
3
|
0
|
3
|
9.68
|
|
2025-01-06
|
4
|
0
|
4
|
9.95
|
|
2024-12-26
|
6
|
0
|
6
|
10.20
|
|
2024-12-23
|
2
|
0
|
2
|
10.15
|
|
2024-12-20
|
4
|
0
|
4
|
10.25
|
|
2024-12-19
|
5
|
0
|
5
|
10.20
|
|
2024-12-18
|
3
|
1
|
2
|
10.15
|
|
2024-12-12
|
2
|
0
|
2
|
10.45
|
|
2024-12-11
|
3
|
0
|
3
|
10.45
|
|
2024-12-06
|
1
|
33
|
-32
|
10.95
|
|
2024-12-04
|
3
|
0
|
3
|
9.95
|
|
2024-12-03
|
5
|
0
|
5
|
9.85
|
|
2024-12-02
|
5
|
9
|
-4
|
9.92
|
|
2024-11-29
|
5
|
0
|
5
|
9.93
|
|
2024-11-28
|
8
|
0
|
8
|
9.35
|
|
2024-11-22
|
5
|
0
|
5
|
10.05
|
|
2024-11-21
|
4
|
0
|
4
|
10.15
|
|
2024-11-13
|
3
|
0
|
3
|
11.10
|
|
2024-11-07
|
7
|
0
|
7
|
11.25
|
|
2024-11-05
|
4
|
0
|
4
|
11.00
|
|
2024-11-01
|
8
|
0
|
8
|
11.30
|
|
2024-10-29
|
11
|
0
|
11
|
11.35
|
|
2024-10-28
|
3
|
0
|
3
|
11.70
|
|
2024-10-25
|
4
|
0
|
4
|
11.60
|
|
2024-10-24
|
0
|
3
|
-3
|
11.65
|
|
2024-10-16
|
3
|
0
|
3
|
11.75
|
|
2024-10-14
|
12
|
0
|
12
|
11.90
|
|
2024-10-11
|
10
|
0
|
10
|
11.65
|
|
2024-10-07
|
4
|
0
|
4
|
11.90
|
|
2024-10-04
|
2
|
0
|
2
|
11.95
|
|
2024-10-01
|
3
|
0
|
3
|
11.90
|
|
2024-09-30
|
7
|
0
|
7
|
11.70
|
|
2024-09-18
|
2
|
0
|
2
|
12.60
|
|
2024-09-13
|
2
|
5
|
-3
|
12.40
|
|
2024-09-12
|
2
|
0
|
2
|
12.25
|
|
2024-09-11
|
4
|
0
|
4
|
12.15
|
|
2024-09-06
|
3
|
0
|
3
|
12.20
|
|
2024-09-05
|
2
|
0
|
2
|
12.25
|
|
2024-08-30
|
0
|
16
|
-16
|
12.65
|
|
2024-08-27
|
5
|
0
|
5
|
12.40
|
|
2024-08-23
|
4
|
0
|
4
|
12.20
|
|
2024-08-22
|
6
|
0
|
6
|
12.20
|
|
2024-08-21
|
3
|
0
|
3
|
12.15
|
|
2024-08-19
|
5
|
10
|
-5
|
12.20
|
|
2024-08-15
|
22
|
0
|
22
|
12.05
|
|
2024-08-12
|
9
|
0
|
9
|
11.90
|
|
2024-08-09
|
9
|
0
|
9
|
12.05
|
|
2024-08-08
|
4
|
0
|
4
|
12.20
|
|
2024-08-02
|
2
|
0
|
2
|
12.65
|
|
2024-08-01
|
4
|
0
|
4
|
12.90
|
|
2024-07-31
|
4
|
0
|
4
|
12.70
|
|
2024-07-26
|
0
|
8
|
-8
|
12.80
|
|
2024-07-23
|
16
|
3
|
13
|
12.70
|
|
2024-07-22
|
12
|
0
|
12
|
12.55
|
|
2024-07-17
|
10
|
1
|
9
|
13.65
|
|
2024-06-27
|
10
|
74
|
-64
|
13.10
|
|
2024-06-18
|
7
|
0
|
7
|
12.00
|
| 合計 | 878 | 958 | -80 | |
