| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
77.10
|
|
2026-05-27
|
8
|
0
|
8
|
75.80
|
|
2026-05-22
|
12
|
6
|
6
|
74.50
|
|
2026-05-18
|
5
|
27
|
-22
|
73.60
|
|
2026-05-07
|
7
|
3
|
4
|
71.50
|
|
2026-05-05
|
11
|
0
|
11
|
71.10
|
|
2026-05-04
|
0
|
21
|
-21
|
70.70
|
|
2026-04-30
|
4
|
0
|
4
|
69.20
|
|
2026-04-24
|
13
|
1
|
12
|
69.90
|
|
2026-04-15
|
1
|
21
|
-20
|
69.30
|
|
2026-04-14
|
8
|
2
|
6
|
70.70
|
|
2026-04-13
|
0
|
4
|
-4
|
70.00
|
|
2026-04-08
|
1
|
10
|
-9
|
72.00
|
|
2026-04-07
|
12
|
1
|
11
|
69.40
|
|
2026-04-01
|
17
|
5
|
12
|
72.20
|
|
2026-03-30
|
26
|
3
|
23
|
69.90
|
|
2026-03-27
|
44
|
1
|
43
|
71.90
|
|
2026-03-23
|
0
|
21
|
-21
|
58.80
|
|
2026-03-04
|
0
|
30
|
-30
|
57.90
|
|
2026-02-25
|
0
|
19
|
-19
|
60.10
|
|
2026-02-23
|
2
|
0
|
2
|
59.60
|
|
2026-02-06
|
6
|
0
|
6
|
59.30
|
|
2026-02-02
|
4
|
0
|
4
|
59.20
|
|
2026-01-30
|
3
|
0
|
3
|
60.40
|
|
2026-01-28
|
7
|
0
|
7
|
61.40
|
|
2026-01-21
|
3
|
0
|
3
|
60.20
|
|
2025-12-29
|
0
|
10
|
-10
|
61.30
|
|
2025-12-16
|
3
|
0
|
3
|
61.80
|
|
2025-12-10
|
7
|
0
|
7
|
62.70
|
|
2025-12-09
|
6
|
0
|
6
|
63.70
|
|
2025-12-05
|
5
|
40
|
-35
|
64.00
|
|
2025-12-03
|
1
|
0
|
1
|
64.10
|
|
2025-11-18
|
0
|
2
|
-2
|
60.60
|
|
2025-11-17
|
0
|
2
|
-2
|
60.90
|
|
2025-10-29
|
0
|
5
|
-5
|
61.10
|
|
2025-10-27
|
0
|
35
|
-35
|
60.40
|
|
2025-10-03
|
2
|
0
|
2
|
62.60
|
|
2025-09-25
|
8
|
4
|
4
|
63.40
|
|
2025-09-24
|
45
|
1
|
44
|
62.80
|
|
2025-09-23
|
3
|
0
|
3
|
61.40
|
|
2025-09-15
|
2
|
0
|
2
|
60.30
|
|
2025-09-11
|
13
|
0
|
13
|
62.90
|
|
2025-09-09
|
1
|
0
|
1
|
58.80
|
|
2025-09-01
|
0
|
13
|
-13
|
58.50
|
|
2025-08-28
|
0
|
3
|
-3
|
59.10
|
|
2025-08-20
|
5
|
0
|
5
|
58.00
|
|
2025-08-19
|
0
|
31
|
-31
|
58.40
|
|
2025-08-06
|
3
|
0
|
3
|
59.70
|
|
2025-08-05
|
1
|
0
|
1
|
59.80
|
|
2025-07-28
|
3
|
0
|
3
|
58.60
|
|
2025-07-25
|
3
|
0
|
3
|
58.80
|
|
2025-07-23
|
2
|
0
|
2
|
60.40
|
|
2025-07-21
|
1
|
0
|
1
|
60.10
|
|
2025-07-15
|
4
|
0
|
4
|
58.90
|
|
2025-07-14
|
2
|
0
|
2
|
58.70
|
|
2025-07-11
|
1
|
0
|
1
|
59.10
|
|
2025-07-10
|
9
|
14
|
-5
|
59.50
|
|
2025-06-25
|
5
|
0
|
5
|
58.50
|
|
2025-06-20
|
13
|
1
|
12
|
60.00
|
|
2025-06-11
|
11
|
0
|
11
|
62.60
|
|
2025-06-10
|
1
|
2
|
-1
|
63.20
|
|
2025-06-04
|
0
|
1
|
-1
|
65.30
|
|
2025-06-03
|
4
|
0
|
4
|
65.30
|
|
2025-06-02
|
1
|
0
|
1
|
65.80
|
|
2025-05-16
|
1
|
0
|
1
|
68.50
|
|
2025-04-08
|
3
|
0
|
3
|
63.60
|
|
2025-03-31
|
4
|
0
|
4
|
73.20
|
|
2025-03-28
|
2
|
0
|
2
|
74.40
|
|
2025-03-27
|
2
|
0
|
2
|
74.80
|
|
2025-03-19
|
1
|
0
|
1
|
75.20
|
|
2025-03-14
|
1
|
3
|
-2
|
75.60
|
|
2025-03-13
|
6
|
0
|
6
|
75.10
|
|
2025-02-25
|
2
|
0
|
2
|
76.20
|
|
2025-02-11
|
3
|
1
|
2
|
75.70
|
|
2025-02-06
|
2
|
0
|
2
|
75.10
|
|
2025-02-04
|
1
|
0
|
1
|
74.10
|
|
2025-01-13
|
5
|
0
|
5
|
74.00
|
|
2024-12-19
|
2
|
0
|
2
|
75.90
|
|
2024-12-18
|
0
|
3
|
-3
|
76.40
|
|
2024-12-06
|
0
|
9
|
-9
|
78.10
|
|
2024-11-28
|
2
|
0
|
2
|
77.70
|
|
2024-11-14
|
3
|
0
|
3
|
77.80
|
|
2024-11-13
|
5
|
0
|
5
|
78.10
|
|
2024-11-07
|
1
|
0
|
1
|
79.30
|
|
2024-10-24
|
1
|
0
|
1
|
78.50
|
|
2024-10-23
|
0
|
1
|
-1
|
78.70
|
|
2024-10-21
|
0
|
1
|
-1
|
78.50
|
|
2024-10-18
|
0
|
2
|
-2
|
78.50
|
|
2024-10-17
|
0
|
11
|
-11
|
78.60
|
|
2024-10-16
|
0
|
5
|
-5
|
78.50
|
|
2024-10-14
|
0
|
3
|
-3
|
78.10
|
|
2024-10-11
|
29
|
0
|
29
|
78.10
|
|
2024-10-07
|
5
|
0
|
5
|
77.90
|
|
2024-09-02
|
2
|
0
|
2
|
79.60
|
|
2024-08-28
|
2
|
0
|
2
|
79.50
|
|
2024-08-07
|
0
|
3
|
-3
|
78.40
|
|
2024-07-31
|
0
|
2
|
-2
|
79.10
|
|
2024-07-22
|
5
|
0
|
5
|
80.20
|
| 合計 | 451 | 383 | 68 | |
