點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

京晨科 (6419) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 表現平平
-126 pts
5日大漲率 14.3%
10日大漲率 0%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
1
6
140.00
2026-06-03
0
4
-4
148.00
2026-04-14
0
8
-8
121.50
2026-03-12
3
0
3
86.10
2026-03-11
2
0
2
78.30
2026-02-06
1
0
1
69.00
2026-01-23
0
5
-5
74.20
2026-01-21
10
26
-16
74.40
2026-01-16
0
13
-13
77.70
2026-01-14
0
3
-3
79.60
2026-01-02
4
41
-37
82.90
2025-12-30
46
0
46
89.50
2025-12-26
38
0
38
93.50
2025-12-10
0
3
-3
56.00
2025-11-19
0
2
-2
49.65
2025-11-12
0
0
0
49.20
2025-11-04
0
0
0
50.20
2025-10-15
0
2
-2
51.00
2025-10-02
10
0
10
51.40
2025-09-26
3
0
3
51.00
2025-09-24
7
0
7
53.20
2025-09-23
4
0
4
54.10
2025-09-22
3
0
3
56.00
2025-09-02
0
0
0
49.00
2025-07-29
0
0
0
56.00
2025-07-28
0
10
-10
56.90
2025-07-18
0
3
-3
60.80
2025-07-07
0
0
0
60.00
2025-05-21
3
0
3
68.80
2025-05-16
0
2
-2
69.20
2025-03-31
0
2
-2
89.00
2025-03-24
0
2
-2
100.50
2025-03-21
0
20
-20
101.00
2025-03-18
0
2
-2
102.50
2025-03-13
3
0
3
108.00
2025-03-10
0
4
-4
116.50
2025-03-07
4
0
4
112.50
2025-02-26
2
0
2
106.00
2025-01-15
0
1
-1
99.30
2024-12-30
0
1
-1
102.50
2024-12-26
1
0
1
104.00
2024-12-24
0
2
-2
103.50
2024-12-11
20
0
20
108.50
2024-12-09
0
1
-1
105.50
2024-12-04
1
0
1
107.50
2024-11-20
0
10
-10
106.50
2024-11-12
10
0
10
112.00
2024-11-07
3
0
3
115.50
2024-09-19
0
10
-10
112.50
2024-09-02
4
0
4
111.00
2024-08-12
3
0
3
139.00
2024-08-06
0
11
-11
120.00
2024-08-01
10
0
10
147.50
2024-07-22
0
24
-24
162.50
2024-07-17
13
20
-7
158.00
2024-07-16
20
0
20
162.00
2024-07-15
8
0
8
157.50
2024-07-12
17
0
17
145.50
合計 260 233 27