| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
39.00
|
|
2026-05-20
|
5
|
0
|
5
|
37.85
|
|
2026-05-08
|
5
|
0
|
5
|
36.70
|
|
2026-04-24
|
0
|
10
|
-10
|
35.45
|
|
2026-04-23
|
6
|
18
|
-12
|
36.10
|
|
2026-04-21
|
0
|
25
|
-25
|
37.95
|
|
2026-04-13
|
0
|
15
|
-15
|
34.20
|
|
2026-04-08
|
3
|
0
|
3
|
33.55
|
|
2026-04-02
|
15
|
0
|
15
|
34.15
|
|
2026-03-30
|
0
|
8
|
-8
|
34.50
|
|
2026-03-26
|
0
|
15
|
-15
|
34.40
|
|
2026-03-23
|
6
|
29
|
-23
|
32.80
|
|
2026-03-20
|
2
|
14
|
-12
|
33.55
|
|
2026-03-19
|
10
|
0
|
10
|
34.05
|
|
2026-03-13
|
12
|
0
|
12
|
34.30
|
|
2026-03-12
|
0
|
10
|
-10
|
35.30
|
|
2026-02-25
|
0
|
13
|
-13
|
37.20
|
|
2026-02-09
|
0
|
2
|
-2
|
37.50
|
|
2026-02-06
|
14
|
5
|
9
|
37.20
|
|
2026-02-05
|
6
|
0
|
6
|
37.55
|
|
2026-02-04
|
4
|
2
|
2
|
38.00
|
|
2026-02-03
|
1
|
14
|
-13
|
37.35
|
|
2026-01-15
|
0
|
17
|
-17
|
39.10
|
|
2026-01-08
|
2
|
10
|
-8
|
35.50
|
|
2025-12-18
|
6
|
0
|
6
|
37.30
|
|
2025-12-17
|
0
|
8
|
-8
|
38.00
|
|
2025-12-16
|
10
|
16
|
-6
|
37.85
|
|
2025-12-15
|
6
|
0
|
6
|
38.20
|
|
2025-12-12
|
0
|
17
|
-17
|
38.05
|
|
2025-12-10
|
11
|
2
|
9
|
36.90
|
|
2025-12-09
|
7
|
11
|
-4
|
37.85
|
|
2025-12-08
|
3
|
0
|
3
|
37.95
|
|
2025-12-05
|
0
|
2
|
-2
|
38.60
|
|
2025-12-04
|
0
|
2
|
-2
|
38.45
|
|
2025-12-02
|
0
|
11
|
-11
|
38.15
|
|
2025-11-26
|
0
|
10
|
-10
|
37.60
|
|
2025-11-21
|
1
|
32
|
-31
|
36.65
|
|
2025-11-20
|
10
|
0
|
10
|
38.50
|
|
2025-11-19
|
10
|
0
|
10
|
37.00
|
|
2025-11-18
|
10
|
0
|
10
|
37.60
|
|
2025-11-17
|
8
|
0
|
8
|
38.60
|
|
2025-11-14
|
36
|
0
|
36
|
39.00
|
|
2025-11-06
|
3
|
0
|
3
|
38.95
|
|
2025-09-19
|
0
|
10
|
-10
|
45.20
|
|
2025-09-17
|
10
|
0
|
10
|
45.10
|
|
2025-09-05
|
111
|
0
|
111
|
48.85
|
|
2025-08-15
|
0
|
46
|
-46
|
45.90
|
|
2025-08-14
|
0
|
13
|
-13
|
46.10
|
|
2025-08-13
|
0
|
13
|
-13
|
46.60
|
|
2025-08-12
|
0
|
6
|
-6
|
47.40
|
|
2025-08-11
|
0
|
21
|
-21
|
48.00
|
|
2025-08-06
|
10
|
0
|
10
|
46.95
|
|
2025-07-30
|
9
|
0
|
9
|
44.65
|
|
2025-07-29
|
2
|
0
|
2
|
44.80
|
|
2025-06-27
|
0
|
10
|
-10
|
49.25
|
|
2025-06-12
|
1
|
45
|
-44
|
47.55
|
|
2025-05-20
|
10
|
0
|
10
|
38.65
|
|
2025-05-19
|
5
|
0
|
5
|
37.30
|
|
2025-04-18
|
12
|
0
|
12
|
34.00
|
|
2025-03-10
|
4
|
0
|
4
|
48.90
|
|
2025-02-04
|
26
|
0
|
26
|
48.45
|
|
2025-02-03
|
47
|
0
|
47
|
49.00
|
|
2025-01-22
|
20
|
0
|
20
|
51.10
|
|
2025-01-21
|
18
|
0
|
18
|
50.10
|
|
2025-01-20
|
10
|
0
|
10
|
50.50
|
|
2025-01-16
|
7
|
0
|
7
|
50.40
|
|
2025-01-13
|
15
|
5
|
10
|
50.00
|
|
2025-01-09
|
13
|
0
|
13
|
50.80
|
|
2025-01-03
|
24
|
0
|
24
|
50.80
|
|
2025-01-02
|
49
|
0
|
49
|
50.80
|
|
2024-11-01
|
3
|
0
|
3
|
47.10
|
|
2024-10-29
|
10
|
0
|
10
|
47.85
|
|
2024-08-23
|
0
|
32
|
-32
|
48.95
|
|
2024-08-22
|
2
|
0
|
2
|
49.40
|
|
2024-08-19
|
0
|
5
|
-5
|
50.00
|
|
2024-08-09
|
0
|
5
|
-5
|
49.05
|
|
2024-08-06
|
25
|
0
|
25
|
45.95
|
|
2024-07-29
|
50
|
0
|
50
|
54.10
|
|
2024-07-26
|
42
|
0
|
42
|
55.40
|
|
2024-07-23
|
50
|
0
|
50
|
56.50
|
|
2024-07-19
|
58
|
0
|
58
|
56.80
|
|
2024-07-16
|
11
|
0
|
11
|
59.90
|
|
2024-06-28
|
0
|
32
|
-32
|
62.20
|
|
2024-06-27
|
0
|
39
|
-39
|
62.00
|
|
2024-06-26
|
4
|
34
|
-30
|
63.10
|
|
2024-06-25
|
0
|
33
|
-33
|
62.10
|
|
2024-06-24
|
0
|
18
|
-18
|
61.70
|
|
2024-06-19
|
13
|
1
|
12
|
61.10
|
|
2024-06-18
|
30
|
0
|
30
|
61.40
|
|
2024-06-17
|
18
|
2
|
16
|
62.60
|
|
2024-06-13
|
45
|
0
|
45
|
62.10
|
|
2024-06-11
|
26
|
0
|
26
|
60.90
|
| 合計 | 1002 | 707 | 295 | |
