| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
20.45
|
|
2026-06-04
|
0
|
4
|
-4
|
19.10
|
|
2026-06-03
|
2
|
10
|
-8
|
19.20
|
|
2026-06-02
|
0
|
0
|
0
|
18.40
|
|
2026-06-01
|
0
|
3
|
-3
|
18.55
|
|
2026-05-28
|
0
|
1
|
-1
|
18.00
|
|
2026-05-27
|
1
|
0
|
1
|
18.00
|
|
2026-05-26
|
0
|
4
|
-4
|
18.00
|
|
2026-05-25
|
0
|
9
|
-9
|
18.45
|
|
2026-05-06
|
2
|
0
|
2
|
18.25
|
|
2026-04-24
|
0
|
0
|
0
|
19.15
|
|
2026-04-20
|
0
|
4
|
-4
|
19.00
|
|
2026-04-16
|
1
|
0
|
1
|
19.00
|
|
2026-03-12
|
1
|
0
|
1
|
18.55
|
|
2026-03-02
|
0
|
1
|
-1
|
18.90
|
|
2026-02-26
|
3
|
1
|
2
|
18.85
|
|
2026-02-25
|
0
|
0
|
0
|
18.85
|
|
2026-02-24
|
1
|
0
|
1
|
18.55
|
|
2026-02-23
|
0
|
1
|
-1
|
18.45
|
|
2026-02-11
|
4
|
0
|
4
|
17.90
|
|
2026-01-30
|
2
|
0
|
2
|
18.10
|
|
2026-01-26
|
0
|
8
|
-8
|
19.00
|
|
2026-01-22
|
0
|
9
|
-9
|
19.45
|
|
2026-01-20
|
0
|
9
|
-9
|
20.05
|
|
2026-01-19
|
0
|
10
|
-10
|
19.95
|
|
2026-01-16
|
1
|
9
|
-8
|
19.15
|
|
2026-01-15
|
1
|
13
|
-12
|
19.00
|
|
2026-01-14
|
0
|
9
|
-9
|
18.65
|
|
2026-01-07
|
0
|
9
|
-9
|
18.75
|
|
2025-12-26
|
0
|
1
|
-1
|
18.35
|
|
2025-12-09
|
1
|
1
|
0
|
17.40
|
|
2025-11-03
|
1
|
0
|
1
|
18.25
|
|
2025-10-23
|
0
|
6
|
-6
|
18.20
|
|
2025-10-22
|
0
|
3
|
-3
|
18.35
|
|
2025-10-21
|
1
|
11
|
-10
|
18.65
|
|
2025-10-20
|
0
|
7
|
-7
|
17.50
|
|
2025-10-15
|
0
|
8
|
-8
|
17.35
|
|
2025-10-14
|
0
|
6
|
-6
|
17.35
|
|
2025-10-13
|
1
|
0
|
1
|
17.30
|
|
2025-10-08
|
0
|
9
|
-9
|
18.10
|
|
2025-10-07
|
0
|
9
|
-9
|
18.05
|
|
2025-09-24
|
0
|
9
|
-9
|
18.55
|
|
2025-09-18
|
0
|
9
|
-9
|
18.95
|
|
2025-09-17
|
0
|
19
|
-19
|
18.85
|
|
2025-06-17
|
1
|
9
|
-8
|
22.30
|
|
2025-06-03
|
0
|
4
|
-4
|
20.80
|
|
2025-04-22
|
0
|
11
|
-11
|
26.00
|
|
2025-04-14
|
5
|
0
|
5
|
17.00
|
|
2025-03-27
|
0
|
9
|
-9
|
24.85
|
|
2025-03-24
|
1
|
10
|
-9
|
25.15
|
|
2025-03-21
|
0
|
12
|
-12
|
25.90
|
|
2025-03-20
|
3
|
9
|
-6
|
26.45
|
|
2025-03-19
|
0
|
19
|
-19
|
26.00
|
|
2025-03-18
|
0
|
9
|
-9
|
27.00
|
|
2025-03-17
|
0
|
9
|
-9
|
26.95
|
|
2025-03-14
|
0
|
9
|
-9
|
27.70
|
|
2025-03-05
|
0
|
9
|
-9
|
27.95
|
|
2025-02-27
|
1
|
10
|
-9
|
26.20
|
|
2025-02-26
|
0
|
9
|
-9
|
23.85
|
|
2025-02-25
|
0
|
9
|
-9
|
23.00
|
|
2025-02-24
|
0
|
9
|
-9
|
23.05
|
|
2025-02-21
|
0
|
9
|
-9
|
22.90
|
|
2025-02-19
|
1
|
9
|
-8
|
23.20
|
|
2025-02-18
|
0
|
9
|
-9
|
23.35
|
|
2025-02-17
|
0
|
6
|
-6
|
23.25
|
|
2025-02-14
|
0
|
9
|
-9
|
23.25
|
|
2025-02-11
|
0
|
6
|
-6
|
23.00
|
|
2025-02-06
|
0
|
5
|
-5
|
23.10
|
|
2025-02-05
|
0
|
7
|
-7
|
23.05
|
|
2025-02-04
|
0
|
5
|
-5
|
22.50
|
|
2025-01-22
|
0
|
3
|
-3
|
23.00
|
|
2025-01-16
|
0
|
1
|
-1
|
23.15
|
|
2025-01-15
|
0
|
3
|
-3
|
23.10
|
|
2025-01-13
|
0
|
9
|
-9
|
22.90
|
|
2025-01-09
|
0
|
2
|
-2
|
23.40
|
|
2025-01-08
|
0
|
4
|
-4
|
23.40
|
|
2025-01-03
|
0
|
1
|
-1
|
23.95
|
|
2025-01-02
|
1
|
9
|
-8
|
24.30
|
|
2024-12-24
|
3
|
2
|
1
|
24.00
|
|
2024-12-23
|
0
|
9
|
-9
|
23.85
|
|
2024-12-20
|
0
|
1
|
-1
|
23.15
|
|
2024-12-19
|
0
|
1
|
-1
|
23.95
|
|
2024-12-18
|
0
|
3
|
-3
|
24.40
|
|
2024-12-17
|
0
|
9
|
-9
|
24.45
|
|
2024-12-16
|
0
|
5
|
-5
|
24.50
|
|
2024-12-12
|
0
|
1
|
-1
|
24.80
|
|
2024-12-09
|
0
|
6
|
-6
|
24.80
|
|
2024-12-06
|
0
|
9
|
-9
|
24.95
|
|
2024-12-05
|
0
|
1
|
-1
|
25.10
|
|
2024-12-03
|
0
|
1
|
-1
|
24.75
|
|
2024-11-29
|
0
|
10
|
-10
|
25.80
|
|
2024-11-28
|
0
|
1
|
-1
|
25.00
|
|
2024-11-22
|
0
|
9
|
-9
|
25.30
|
|
2024-10-14
|
0
|
1
|
-1
|
25.40
|
|
2024-09-23
|
1
|
0
|
1
|
25.50
|
|
2024-09-10
|
1
|
0
|
1
|
24.05
|
|
2024-09-03
|
0
|
3
|
-3
|
24.60
|
|
2024-08-21
|
0
|
4
|
-4
|
24.65
|
|
2024-08-19
|
2
|
0
|
2
|
24.40
|
|
2024-08-14
|
2
|
0
|
2
|
24.15
|
|
2024-08-12
|
0
|
1
|
-1
|
23.90
|
|
2024-08-09
|
1
|
0
|
1
|
23.65
|
|
2024-08-05
|
0
|
6
|
-6
|
23.95
|
|
2024-07-19
|
0
|
2
|
-2
|
27.30
|
|
2024-07-16
|
2
|
0
|
2
|
28.25
|
|
2024-07-12
|
1
|
0
|
1
|
27.15
|
|
2024-07-08
|
0
|
3
|
-3
|
28.05
|
| 合計 | 51 | 563 | -512 | |
