| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
13.05
|
|
2026-06-03
|
2
|
0
|
2
|
13.15
|
|
2026-06-02
|
3
|
0
|
3
|
13.10
|
|
2026-05-27
|
0
|
3
|
-3
|
13.35
|
|
2026-05-26
|
0
|
1
|
-1
|
13.50
|
|
2026-05-20
|
2
|
0
|
2
|
13.60
|
|
2026-05-18
|
1
|
2
|
-1
|
13.60
|
|
2026-05-12
|
0
|
1
|
-1
|
13.75
|
|
2026-04-27
|
0
|
3
|
-3
|
13.55
|
|
2026-04-23
|
1
|
0
|
1
|
13.50
|
|
2026-04-22
|
0
|
2
|
-2
|
13.80
|
|
2026-04-15
|
2
|
0
|
2
|
13.40
|
|
2026-03-10
|
5
|
0
|
5
|
13.40
|
|
2026-03-06
|
0
|
1
|
-1
|
13.50
|
|
2026-03-05
|
0
|
3
|
-3
|
13.40
|
|
2026-02-26
|
0
|
2
|
-2
|
13.35
|
|
2026-02-23
|
2
|
0
|
2
|
13.30
|
|
2026-02-11
|
4
|
0
|
4
|
13.35
|
|
2026-02-02
|
2
|
0
|
2
|
13.00
|
|
2026-01-30
|
1
|
0
|
1
|
13.00
|
|
2026-01-28
|
2
|
0
|
2
|
13.20
|
|
2026-01-23
|
1
|
0
|
1
|
13.35
|
|
2026-01-22
|
4
|
0
|
4
|
13.15
|
|
2026-01-19
|
7
|
0
|
7
|
12.90
|
|
2026-01-02
|
2
|
0
|
2
|
13.20
|
|
2025-12-31
|
0
|
10
|
-10
|
13.65
|
|
2025-12-23
|
0
|
5
|
-5
|
13.60
|
|
2025-12-16
|
1
|
0
|
1
|
12.90
|
|
2025-12-10
|
1
|
0
|
1
|
13.00
|
|
2025-11-12
|
1
|
0
|
1
|
12.50
|
|
2025-11-07
|
3
|
0
|
3
|
12.45
|
|
2025-11-04
|
2
|
0
|
2
|
12.90
|
|
2025-10-30
|
6
|
0
|
6
|
13.10
|
|
2025-10-29
|
1
|
0
|
1
|
13.10
|
|
2025-10-16
|
2
|
0
|
2
|
13.05
|
|
2025-10-15
|
2
|
0
|
2
|
13.05
|
|
2025-10-14
|
0
|
2
|
-2
|
12.90
|
|
2025-10-13
|
1
|
0
|
1
|
12.70
|
|
2025-10-01
|
1
|
0
|
1
|
12.65
|
|
2025-09-30
|
3
|
0
|
3
|
12.65
|
|
2025-09-24
|
2
|
0
|
2
|
12.65
|
|
2025-09-23
|
4
|
0
|
4
|
12.55
|
|
2025-09-17
|
4
|
0
|
4
|
12.75
|
|
2025-09-16
|
2
|
0
|
2
|
12.90
|
|
2025-09-15
|
4
|
0
|
4
|
12.80
|
|
2025-09-12
|
4
|
0
|
4
|
13.90
|
|
2025-09-10
|
6
|
0
|
6
|
13.85
|
|
2025-09-05
|
0
|
5
|
-5
|
13.90
|
|
2025-09-04
|
0
|
5
|
-5
|
13.85
|
|
2025-09-03
|
2
|
2
|
0
|
13.70
|
|
2025-09-02
|
1
|
0
|
1
|
13.10
|
|
2025-08-29
|
2
|
0
|
2
|
13.20
|
|
2025-08-19
|
5
|
0
|
5
|
12.95
|
|
2025-08-18
|
4
|
0
|
4
|
12.90
|
|
2025-08-15
|
9
|
0
|
9
|
12.85
|
|
2025-08-14
|
16
|
0
|
16
|
12.95
|
|
2025-08-13
|
7
|
0
|
7
|
13.75
|
|
2025-08-08
|
1
|
0
|
1
|
14.00
|
|
2025-08-01
|
7
|
0
|
7
|
14.05
|
|
2025-07-31
|
1
|
0
|
1
|
14.00
|
|
2025-07-30
|
3
|
0
|
3
|
14.15
|
|
2025-07-25
|
1
|
0
|
1
|
14.30
|
|
2025-06-26
|
0
|
2
|
-2
|
14.50
|
|
2025-06-25
|
0
|
2
|
-2
|
14.55
|
|
2025-06-20
|
0
|
1
|
-1
|
14.25
|
|
2025-06-13
|
0
|
1
|
-1
|
14.25
|
|
2025-06-10
|
0
|
5
|
-5
|
14.20
|
|
2025-06-05
|
0
|
6
|
-6
|
13.80
|
|
2025-06-02
|
0
|
2
|
-2
|
13.50
|
|
2025-05-26
|
1
|
0
|
1
|
13.45
|
|
2025-05-21
|
0
|
1
|
-1
|
13.20
|
|
2025-05-20
|
1
|
0
|
1
|
13.15
|
|
2025-05-19
|
2
|
0
|
2
|
13.10
|
|
2025-05-16
|
3
|
0
|
3
|
12.95
|
|
2025-05-15
|
0
|
5
|
-5
|
13.10
|
|
2025-05-14
|
4
|
14
|
-10
|
12.70
|
|
2025-05-12
|
1
|
0
|
1
|
12.15
|
|
2025-05-07
|
1
|
0
|
1
|
11.80
|
|
2025-05-06
|
2
|
0
|
2
|
11.85
|
|
2025-05-05
|
1
|
0
|
1
|
11.90
|
|
2025-05-02
|
3
|
0
|
3
|
12.15
|
|
2025-04-30
|
0
|
1
|
-1
|
12.25
|
|
2025-04-28
|
3
|
0
|
3
|
12.05
|
|
2025-04-18
|
1
|
0
|
1
|
12.15
|
|
2025-04-17
|
1
|
2
|
-1
|
12.00
|
|
2025-04-16
|
0
|
31
|
-31
|
11.95
|
|
2025-04-15
|
8
|
0
|
8
|
12.05
|
|
2025-04-14
|
31
|
4
|
27
|
11.55
|
|
2025-04-11
|
4
|
3
|
1
|
11.00
|
|
2025-04-08
|
0
|
32
|
-32
|
10.75
|
|
2025-04-02
|
5
|
0
|
5
|
12.40
|
|
2025-04-01
|
7
|
0
|
7
|
12.45
|
|
2025-03-28
|
6
|
0
|
6
|
12.90
|
|
2025-03-24
|
0
|
1
|
-1
|
13.45
|
|
2025-03-20
|
5
|
0
|
5
|
13.45
|
|
2025-03-19
|
9
|
0
|
9
|
13.50
|
|
2025-03-18
|
0
|
8
|
-8
|
13.55
|
|
2025-03-17
|
1
|
0
|
1
|
13.30
|
|
2025-03-14
|
2
|
0
|
2
|
13.25
|
|
2025-03-13
|
2
|
0
|
2
|
13.35
|
|
2025-03-11
|
1
|
8
|
-7
|
13.35
|
|
2025-03-10
|
0
|
3
|
-3
|
13.40
|
|
2025-03-06
|
0
|
5
|
-5
|
13.70
|
|
2025-03-05
|
0
|
16
|
-16
|
13.65
|
|
2025-02-25
|
1
|
0
|
1
|
13.15
|
|
2025-02-24
|
3
|
0
|
3
|
13.15
|
|
2025-02-19
|
1
|
0
|
1
|
13.40
|
|
2025-02-18
|
1
|
0
|
1
|
13.45
|
|
2025-02-14
|
3
|
0
|
3
|
13.30
|
|
2025-02-11
|
3
|
0
|
3
|
13.20
|
|
2025-02-10
|
10
|
6
|
4
|
13.30
|
|
2025-02-05
|
0
|
6
|
-6
|
12.85
|
|
2025-02-04
|
13
|
0
|
13
|
12.70
|
|
2025-02-03
|
6
|
0
|
6
|
12.65
|
|
2025-01-21
|
3
|
0
|
3
|
12.95
|
|
2025-01-20
|
2
|
0
|
2
|
12.90
|
|
2025-01-15
|
3
|
0
|
3
|
13.05
|
|
2025-01-14
|
2
|
0
|
2
|
12.90
|
|
2025-01-09
|
0
|
3
|
-3
|
14.30
|
|
2025-01-08
|
0
|
2
|
-2
|
14.30
|
|
2025-01-07
|
2
|
3
|
-1
|
14.30
|
|
2025-01-06
|
0
|
14
|
-14
|
14.20
|
|
2025-01-03
|
2
|
6
|
-4
|
14.55
|
|
2024-12-31
|
0
|
3
|
-3
|
15.00
|
|
2024-12-12
|
38
|
0
|
38
|
15.70
|
|
2024-11-28
|
0
|
5
|
-5
|
15.00
|
|
2024-11-25
|
5
|
0
|
5
|
15.85
|
|
2024-10-29
|
5
|
0
|
5
|
13.65
|
|
2024-10-28
|
3
|
0
|
3
|
13.95
|
|
2024-10-22
|
1
|
0
|
1
|
14.35
|
|
2024-10-14
|
3
|
18
|
-15
|
14.65
|
|
2024-10-11
|
11
|
0
|
11
|
14.05
|
|
2024-10-07
|
2
|
0
|
2
|
14.55
|
|
2024-09-19
|
43
|
86
|
-43
|
16.30
|
|
2024-09-18
|
45
|
11
|
34
|
15.35
|
|
2024-09-12
|
0
|
5
|
-5
|
14.75
|
|
2024-09-06
|
2
|
0
|
2
|
14.25
|
|
2024-09-04
|
10
|
0
|
10
|
14.25
|
|
2024-08-27
|
0
|
9
|
-9
|
15.10
|
|
2024-08-26
|
5
|
0
|
5
|
14.60
|
|
2024-08-22
|
10
|
0
|
10
|
14.35
|
|
2024-08-15
|
20
|
66
|
-46
|
14.50
|
|
2024-08-14
|
0
|
7
|
-7
|
14.10
|
|
2024-08-12
|
2
|
0
|
2
|
13.25
|
|
2024-08-08
|
3
|
2
|
1
|
13.15
|
|
2024-08-07
|
5
|
0
|
5
|
13.15
|
|
2024-08-02
|
2
|
0
|
2
|
13.55
|
|
2024-08-01
|
5
|
0
|
5
|
13.95
|
|
2024-07-31
|
2
|
0
|
2
|
13.85
|
|
2024-07-29
|
8
|
0
|
8
|
13.70
|
|
2024-07-23
|
12
|
0
|
12
|
14.10
|
|
2024-07-22
|
8
|
0
|
8
|
14.10
|
|
2024-07-19
|
9
|
1
|
8
|
14.85
|
|
2024-07-18
|
13
|
24
|
-11
|
14.80
|
|
2024-07-17
|
6
|
30
|
-24
|
15.05
|
|
2024-07-15
|
56
|
21
|
35
|
15.65
|
|
2024-07-12
|
3
|
12
|
-9
|
15.30
|
|
2024-07-11
|
0
|
20
|
-20
|
15.40
|
|
2024-07-09
|
7
|
0
|
7
|
14.95
|
|
2024-07-05
|
5
|
0
|
5
|
14.85
|
|
2024-07-01
|
1
|
21
|
-20
|
14.75
|
|
2024-06-28
|
0
|
300
|
-300
|
14.60
|
|
2024-06-27
|
0
|
15
|
-15
|
14.60
|
|
2024-06-26
|
1
|
0
|
1
|
13.30
|
|
2024-06-21
|
3
|
0
|
3
|
13.55
|
|
2024-06-20
|
1
|
0
|
1
|
13.50
|
|
2024-06-18
|
6
|
0
|
6
|
13.50
|
|
2024-06-17
|
2
|
0
|
2
|
13.35
|
|
2024-06-12
|
4
|
0
|
4
|
13.35
|
| 合計 | 678 | 896 | -218 | |
