| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
11.85
|
|
2026-07-08
|
0
|
2
|
-2
|
12.00
|
|
2026-07-07
|
0
|
7
|
-7
|
11.90
|
|
2026-07-06
|
15
|
0
|
15
|
12.10
|
|
2026-07-03
|
2
|
0
|
2
|
12.05
|
|
2026-06-30
|
1
|
0
|
1
|
11.80
|
|
2026-06-29
|
1
|
0
|
1
|
11.85
|
|
2026-06-24
|
1
|
0
|
1
|
11.85
|
|
2026-06-18
|
2
|
0
|
2
|
12.00
|
|
2026-06-17
|
1
|
0
|
1
|
11.95
|
|
2026-06-09
|
1
|
0
|
1
|
12.05
|
|
2026-05-28
|
1
|
0
|
1
|
10.40
|
|
2026-05-27
|
0
|
7
|
-7
|
10.60
|
|
2026-05-25
|
0
|
1
|
-1
|
10.90
|
|
2026-05-22
|
0
|
3
|
-3
|
11.00
|
|
2026-05-19
|
0
|
0
|
0
|
10.20
|
|
2026-05-18
|
3
|
0
|
3
|
10.25
|
|
2026-05-13
|
2
|
0
|
2
|
10.55
|
|
2026-05-12
|
1
|
0
|
1
|
10.70
|
|
2026-05-11
|
3
|
0
|
3
|
10.85
|
|
2026-05-07
|
1
|
0
|
1
|
10.75
|
|
2026-05-04
|
1
|
0
|
1
|
10.80
|
|
2026-04-30
|
1
|
0
|
1
|
10.80
|
|
2026-04-28
|
0
|
1
|
-1
|
11.10
|
|
2026-04-27
|
2
|
0
|
2
|
11.05
|
|
2026-04-24
|
2
|
0
|
2
|
11.05
|
|
2026-04-21
|
2
|
0
|
2
|
11.25
|
|
2026-04-20
|
2
|
0
|
2
|
11.30
|
|
2026-04-15
|
1
|
0
|
1
|
11.50
|
|
2026-04-14
|
4
|
0
|
4
|
11.45
|
|
2026-04-13
|
2
|
0
|
2
|
11.75
|
|
2026-04-10
|
6
|
0
|
6
|
11.90
|
|
2026-04-08
|
1
|
0
|
1
|
12.05
|
|
2026-04-01
|
1
|
0
|
1
|
12.20
|
|
2026-03-25
|
2
|
0
|
2
|
12.20
|
|
2026-03-23
|
0
|
2
|
-2
|
12.10
|
|
2026-03-18
|
2
|
0
|
2
|
12.30
|
|
2026-03-17
|
3
|
0
|
3
|
12.25
|
|
2026-03-13
|
0
|
0
|
0
|
12.35
|
|
2026-03-12
|
0
|
2
|
-2
|
12.40
|
|
2026-03-10
|
2
|
0
|
2
|
12.20
|
|
2026-03-06
|
1
|
0
|
1
|
12.50
|
|
2026-02-23
|
1
|
0
|
1
|
12.50
|
|
2026-02-11
|
2
|
0
|
2
|
12.40
|
|
2026-02-05
|
1
|
0
|
1
|
12.70
|
|
2026-02-04
|
3
|
0
|
3
|
12.90
|
|
2026-02-03
|
3
|
0
|
3
|
13.00
|
|
2026-02-02
|
0
|
3
|
-3
|
12.95
|
|
2026-01-30
|
4
|
0
|
4
|
12.95
|
|
2026-01-27
|
0
|
28
|
-28
|
13.60
|
|
2026-01-19
|
2
|
0
|
2
|
12.05
|
|
2026-01-16
|
0
|
5
|
-5
|
12.15
|
|
2026-01-13
|
4
|
21
|
-17
|
12.25
|
|
2026-01-12
|
0
|
18
|
-18
|
12.35
|
|
2026-01-07
|
2
|
0
|
2
|
11.05
|
|
2025-12-30
|
1
|
0
|
1
|
10.95
|
|
2025-12-02
|
1
|
0
|
1
|
11.30
|
|
2025-11-20
|
4
|
0
|
4
|
11.55
|
|
2025-11-18
|
1
|
0
|
1
|
11.55
|
|
2025-11-13
|
2
|
0
|
2
|
12.00
|
|
2025-11-12
|
2
|
0
|
2
|
12.00
|
|
2025-11-11
|
4
|
0
|
4
|
12.05
|
|
2025-11-10
|
3
|
0
|
3
|
12.10
|
|
2025-11-06
|
1
|
0
|
1
|
12.10
|
|
2025-11-03
|
3
|
0
|
3
|
12.05
|
|
2025-10-31
|
3
|
0
|
3
|
12.10
|
|
2025-10-30
|
9
|
0
|
9
|
12.20
|
|
2025-10-29
|
1
|
0
|
1
|
12.30
|
|
2025-10-28
|
1
|
0
|
1
|
12.55
|
|
2025-10-07
|
1
|
0
|
1
|
12.45
|
|
2025-10-01
|
1
|
0
|
1
|
12.85
|
|
2025-09-26
|
0
|
0
|
0
|
13.00
|
|
2025-09-16
|
2
|
0
|
2
|
13.20
|
|
2025-08-29
|
2
|
0
|
2
|
13.80
|
|
2025-08-21
|
1
|
0
|
1
|
13.65
|
|
2025-08-20
|
1
|
0
|
1
|
13.60
|
|
2025-08-18
|
4
|
0
|
4
|
13.80
|
|
2025-08-15
|
2
|
0
|
2
|
13.90
|
|
2025-08-14
|
3
|
0
|
3
|
14.00
|
|
2025-08-13
|
2
|
0
|
2
|
14.10
|
|
2025-08-12
|
1
|
0
|
1
|
14.15
|
|
2025-08-11
|
2
|
0
|
2
|
14.15
|
|
2025-08-01
|
2
|
0
|
2
|
14.10
|
|
2025-07-31
|
2
|
0
|
2
|
14.10
|
|
2025-07-30
|
2
|
0
|
2
|
14.20
|
|
2025-06-18
|
2
|
0
|
2
|
14.90
|
|
2025-05-27
|
1
|
0
|
1
|
14.90
|
|
2025-05-22
|
0
|
1
|
-1
|
15.00
|
|
2025-05-19
|
1
|
11
|
-10
|
15.35
|
|
2025-04-25
|
1
|
0
|
1
|
12.85
|
|
2025-04-22
|
1
|
0
|
1
|
12.60
|
|
2025-04-14
|
0
|
1
|
-1
|
12.75
|
|
2025-04-11
|
2
|
0
|
2
|
12.70
|
|
2025-04-10
|
4
|
0
|
4
|
13.05
|
|
2025-04-08
|
0
|
23
|
-23
|
13.15
|
|
2025-04-01
|
1
|
0
|
1
|
15.60
|
|
2025-03-27
|
1
|
0
|
1
|
16.15
|
|
2025-03-24
|
1
|
0
|
1
|
16.35
|
|
2025-03-20
|
3
|
12
|
-9
|
16.40
|
|
2025-03-19
|
2
|
0
|
2
|
16.10
|
|
2025-03-11
|
2
|
0
|
2
|
16.35
|
|
2025-03-07
|
1
|
0
|
1
|
16.45
|
|
2025-03-06
|
1
|
0
|
1
|
16.45
|
|
2025-03-05
|
1
|
0
|
1
|
16.35
|
|
2025-03-04
|
1
|
0
|
1
|
16.30
|
|
2025-02-26
|
3
|
0
|
3
|
16.80
|
|
2025-02-17
|
5
|
0
|
5
|
16.85
|
|
2025-01-20
|
5
|
0
|
5
|
17.55
|
|
2024-12-09
|
3
|
1
|
2
|
17.80
|
|
2024-12-05
|
0
|
7
|
-7
|
18.00
|
|
2024-11-20
|
0
|
1
|
-1
|
16.40
|
|
2024-11-18
|
0
|
1
|
-1
|
16.55
|
|
2024-11-11
|
0
|
4
|
-4
|
16.65
|
|
2024-11-06
|
1
|
0
|
1
|
16.10
|
|
2024-11-05
|
1
|
0
|
1
|
16.15
|
|
2024-10-28
|
0
|
2
|
-2
|
16.50
|
|
2024-10-23
|
0
|
2
|
-2
|
16.85
|
|
2024-10-22
|
0
|
4
|
-4
|
16.75
|
|
2024-10-21
|
0
|
9
|
-9
|
16.75
|
|
2024-10-17
|
0
|
1
|
-1
|
16.40
|
|
2024-10-08
|
2
|
0
|
2
|
16.50
|
|
2024-10-07
|
1
|
0
|
1
|
16.50
|
|
2024-10-04
|
0
|
2
|
-2
|
16.50
|
|
2024-10-01
|
0
|
2
|
-2
|
16.40
|
|
2024-09-30
|
1
|
0
|
1
|
16.40
|
|
2024-09-27
|
1
|
0
|
1
|
16.40
|
|
2024-09-25
|
1
|
0
|
1
|
16.20
|
|
2024-09-20
|
10
|
0
|
10
|
16.10
|
|
2024-09-19
|
2
|
0
|
2
|
16.65
|
|
2024-09-13
|
0
|
1
|
-1
|
17.00
|
|
2024-09-06
|
0
|
3
|
-3
|
17.40
|
|
2024-09-04
|
4
|
0
|
4
|
16.60
|
|
2024-07-26
|
0
|
2
|
-2
|
16.95
|
| 合計 | 222 | 191 | 31 | |
