| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
22.20
|
|
2026-07-20
|
6
|
0
|
6
|
22.00
|
|
2026-07-17
|
2
|
0
|
2
|
21.70
|
|
2026-07-16
|
5
|
0
|
5
|
21.85
|
|
2026-07-15
|
6
|
0
|
6
|
21.90
|
|
2026-07-14
|
10
|
0
|
10
|
21.55
|
|
2026-07-13
|
25
|
0
|
25
|
21.75
|
|
2026-07-09
|
7
|
0
|
7
|
21.40
|
|
2026-07-08
|
22
|
0
|
22
|
21.35
|
|
2026-07-06
|
2
|
0
|
2
|
21.20
|
|
2026-07-03
|
6
|
0
|
6
|
21.10
|
|
2026-07-02
|
13
|
0
|
13
|
20.70
|
|
2026-07-01
|
2
|
0
|
2
|
20.65
|
|
2026-06-30
|
3
|
0
|
3
|
20.60
|
|
2026-06-25
|
2
|
0
|
2
|
20.50
|
|
2026-06-23
|
1
|
0
|
1
|
20.40
|
|
2026-06-17
|
6
|
0
|
6
|
20.90
|
|
2026-06-16
|
5
|
0
|
5
|
22.40
|
|
2026-06-15
|
5
|
0
|
5
|
22.75
|
|
2026-06-12
|
14
|
0
|
14
|
22.55
|
|
2026-06-10
|
4
|
0
|
4
|
21.95
|
|
2026-06-09
|
7
|
1
|
6
|
21.95
|
|
2026-06-08
|
37
|
0
|
37
|
21.75
|
|
2026-05-29
|
10
|
0
|
10
|
21.60
|
|
2026-05-27
|
20
|
0
|
20
|
20.75
|
|
2026-05-26
|
9
|
0
|
9
|
20.75
|
|
2026-05-25
|
24
|
0
|
24
|
20.60
|
|
2026-05-12
|
40
|
0
|
40
|
20.75
|
|
2026-05-05
|
12
|
0
|
12
|
20.80
|
|
2026-04-29
|
5
|
0
|
5
|
21.30
|
|
2026-04-27
|
14
|
0
|
14
|
21.40
|
|
2026-04-24
|
12
|
0
|
12
|
21.50
|
|
2026-04-23
|
41
|
0
|
41
|
21.60
|
|
2026-04-22
|
32
|
0
|
32
|
21.65
|
|
2026-04-17
|
10
|
0
|
10
|
21.70
|
|
2026-04-16
|
24
|
0
|
24
|
21.60
|
|
2026-01-15
|
25
|
0
|
25
|
24.40
|
|
2026-01-07
|
2
|
0
|
2
|
24.35
|
|
2025-12-30
|
1
|
0
|
1
|
24.45
|
|
2025-12-26
|
5
|
0
|
5
|
24.45
|
|
2025-12-23
|
10
|
0
|
10
|
24.45
|
|
2025-12-10
|
5
|
0
|
5
|
24.80
|
|
2025-12-09
|
6
|
0
|
6
|
24.85
|
|
2025-12-04
|
8
|
0
|
8
|
25.00
|
|
2025-12-03
|
3
|
0
|
3
|
25.15
|
|
2025-12-02
|
4
|
0
|
4
|
25.15
|
|
2025-12-01
|
8
|
0
|
8
|
25.25
|
|
2025-11-04
|
0
|
0
|
0
|
26.20
|
|
2025-04-25
|
1
|
1
|
0
|
27.75
|
|
2025-04-08
|
8
|
0
|
8
|
26.75
|
|
2025-04-07
|
5
|
0
|
5
|
27.00
|
|
2025-03-13
|
1
|
0
|
1
|
30.35
|
|
2025-03-03
|
0
|
2
|
-2
|
30.15
|
|
2025-02-27
|
0
|
2
|
-2
|
30.20
|
|
2025-01-16
|
10
|
0
|
10
|
29.70
|
|
2024-12-20
|
0
|
10
|
-10
|
30.45
|
|
2024-11-18
|
1
|
0
|
1
|
31.00
|
|
2024-10-23
|
1
|
0
|
1
|
31.45
|
|
2024-10-18
|
0
|
5
|
-5
|
31.40
|
|
2024-09-20
|
0
|
7
|
-7
|
31.15
|
|
2024-09-19
|
0
|
11
|
-11
|
30.90
|
|
2024-09-18
|
0
|
2
|
-2
|
30.90
|
|
2024-09-03
|
3
|
0
|
3
|
31.50
|
|
2024-08-29
|
0
|
1
|
-1
|
31.45
|
|
2024-08-23
|
0
|
8
|
-8
|
31.70
|
|
2024-08-21
|
0
|
21
|
-21
|
31.30
|
|
2024-08-14
|
0
|
15
|
-15
|
30.00
|
|
2024-08-12
|
0
|
2
|
-2
|
30.20
|
|
2024-08-09
|
0
|
23
|
-23
|
30.05
|
|
2024-08-07
|
0
|
6
|
-6
|
29.65
|
|
2024-07-31
|
0
|
13
|
-13
|
30.70
|
|
2024-07-30
|
0
|
5
|
-5
|
30.25
|
|
2024-07-29
|
0
|
6
|
-6
|
30.20
|
|
2024-07-26
|
0
|
3
|
-3
|
30.25
|
| 合計 | 559 | 144 | 415 | |
