| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
60
|
1
|
59
|
201.50
|
|
2026-07-20
|
6
|
0
|
6
|
190.50
|
|
2026-06-18
|
19
|
3
|
16
|
242.00
|
|
2026-06-15
|
20
|
1
|
19
|
237.50
|
|
2026-06-12
|
22
|
0
|
22
|
216.00
|
|
2026-06-01
|
0
|
20
|
-20
|
244.00
|
|
2026-05-28
|
6
|
195
|
-189
|
241.50
|
|
2026-05-18
|
1
|
8
|
-7
|
277.00
|
|
2026-05-14
|
10
|
1
|
9
|
285.50
|
|
2026-05-07
|
3
|
36
|
-33
|
283.00
|
|
2026-05-06
|
75
|
10
|
65
|
298.00
|
|
2026-04-29
|
6
|
35
|
-29
|
239.00
|
|
2026-04-13
|
3
|
40
|
-37
|
190.00
|
|
2026-04-01
|
17
|
0
|
17
|
126.50
|
|
2026-03-24
|
20
|
0
|
20
|
122.50
|
|
2026-03-23
|
24
|
1
|
23
|
125.00
|
|
2026-03-10
|
33
|
2
|
31
|
119.00
|
|
2026-03-05
|
1
|
16
|
-15
|
116.50
|
|
2026-02-26
|
3
|
22
|
-19
|
118.50
|
|
2026-02-24
|
5
|
16
|
-11
|
113.50
|
|
2026-02-02
|
20
|
1
|
19
|
105.50
|
|
2026-01-30
|
41
|
1
|
40
|
107.00
|
|
2026-01-29
|
36
|
1
|
35
|
111.00
|
|
2026-01-27
|
23
|
1
|
22
|
115.00
|
|
2025-12-29
|
1
|
5
|
-4
|
93.60
|
|
2025-12-26
|
2
|
0
|
2
|
90.90
|
|
2025-12-17
|
0
|
2
|
-2
|
90.90
|
|
2025-12-12
|
0
|
3
|
-3
|
92.60
|
|
2025-11-12
|
0
|
8
|
-8
|
84.80
|
|
2025-11-07
|
6
|
1
|
5
|
83.90
|
|
2025-11-05
|
0
|
3
|
-3
|
86.00
|
|
2025-10-31
|
5
|
0
|
5
|
86.90
|
|
2025-10-30
|
5
|
1
|
4
|
87.80
|
|
2025-10-21
|
13
|
1
|
12
|
92.80
|
|
2025-10-07
|
3
|
0
|
3
|
95.50
|
|
2025-09-02
|
12
|
3
|
9
|
95.00
|
|
2025-08-29
|
30
|
4
|
26
|
102.00
|
|
2025-08-08
|
0
|
3
|
-3
|
93.50
|
|
2025-06-26
|
1
|
4
|
-3
|
89.90
|
|
2025-05-27
|
1
|
4
|
-3
|
87.40
|
|
2025-05-13
|
8
|
3
|
5
|
91.00
|
|
2025-03-17
|
5
|
0
|
5
|
107.00
|
|
2025-03-03
|
8
|
2
|
6
|
107.50
|
|
2025-01-15
|
3
|
0
|
3
|
105.00
|
|
2024-12-24
|
0
|
20
|
-20
|
119.00
|
|
2024-11-26
|
10
|
1
|
9
|
126.00
|
|
2024-11-07
|
0
|
15
|
-15
|
144.50
|
|
2024-10-17
|
10
|
1
|
9
|
133.00
|
|
2024-09-27
|
11
|
0
|
11
|
131.00
|
|
2024-08-06
|
12
|
0
|
12
|
97.00
|
| 合計 | 600 | 495 | 105 | |
