點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

德晉 (3466) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
38% (19/50 天)
分點戰力評分 (BP Score) 表現平平
-134 pts
5日大漲率 16.7%
10日大漲率 12.5%
20日大漲率 10.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
29.40
2026-07-20
4
0
4
29.55
2026-07-14
2
11
-9
31.40
2026-07-13
12
0
12
33.10
2026-07-06
0
40
-40
34.00
2026-06-15
5
1
4
30.70
2026-06-10
4
0
4
32.95
2026-05-28
10
0
10
32.75
2026-05-27
10
1
9
33.75
2026-05-26
6
51
-45
33.65
2026-05-25
19
0
19
32.95
2026-05-22
21
0
21
33.80
2026-05-21
10
0
10
35.10
2026-05-20
31
0
31
34.60
2026-05-19
12
22
-10
36.30
2026-05-18
29
0
29
36.25
2026-05-15
19
0
19
37.00
2026-05-13
18
4
14
37.65
2026-05-12
10
0
10
39.05
2026-05-08
3
35
-32
41.10
2026-05-06
7
0
7
39.35
2026-04-29
10
0
10
38.45
2026-04-28
25
0
25
38.60
2026-04-27
57
0
57
39.35
2026-04-24
38
0
38
39.80
2026-04-23
84
1
83
40.00
2026-04-22
79
0
79
40.70
2026-04-21
69
0
69
43.70
2026-04-17
22
7
15
41.00
2026-04-16
66
5
61
40.85
2026-04-15
43
6
37
40.30
2026-04-07
0
3
-3
34.60
2026-02-23
1
10
-9
35.70
2026-02-11
5
0
5
37.15
2025-08-08
1
6
-5
40.90
2025-06-16
0
12
-12
42.40
2025-05-21
1
37
-36
48.90
2025-05-05
10
0
10
41.00
2025-04-22
11
0
11
38.50
2025-04-11
30
0
30
32.25
2025-03-13
22
0
22
53.00
2025-03-05
5
0
5
58.30
2025-02-19
1
6
-5
56.60
2025-02-11
6
0
6
54.00
2025-02-10
0
10
-10
55.80
2025-02-04
10
0
10
54.60
2025-01-22
4
22
-18
56.20
2025-01-08
23
0
23
50.80
2024-12-18
20
0
20
57.30
2024-11-26
5
0
5
62.10
2024-11-11
5
0
5
62.00
2024-09-26
3
0
3
57.90
2024-08-14
1
7
-6
72.20
2024-08-09
6
1
5
71.40
合計 897 298 599