| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.35
|
|
2026-07-20
|
1
|
0
|
1
|
20.30
|
|
2026-07-16
|
5
|
0
|
5
|
20.75
|
|
2026-06-24
|
2
|
0
|
2
|
23.20
|
|
2026-06-22
|
3
|
0
|
3
|
23.35
|
|
2026-05-26
|
0
|
1
|
-1
|
21.95
|
|
2026-05-12
|
1
|
0
|
1
|
24.20
|
|
2026-05-05
|
0
|
1
|
-1
|
23.60
|
|
2026-04-20
|
3
|
0
|
3
|
24.65
|
|
2026-04-13
|
1
|
0
|
1
|
28.70
|
|
2026-03-30
|
3
|
0
|
3
|
28.45
|
|
2026-03-16
|
2
|
0
|
2
|
28.20
|
|
2026-03-13
|
0
|
1
|
-1
|
28.20
|
|
2026-03-09
|
1
|
0
|
1
|
28.25
|
|
2026-03-04
|
2
|
0
|
2
|
28.90
|
|
2026-03-03
|
0
|
1
|
-1
|
29.60
|
|
2026-01-28
|
0
|
16
|
-16
|
29.60
|
|
2026-01-27
|
2
|
0
|
2
|
29.70
|
|
2026-01-22
|
1
|
0
|
1
|
30.25
|
|
2026-01-21
|
1
|
0
|
1
|
30.25
|
|
2026-01-19
|
0
|
1
|
-1
|
30.75
|
|
2026-01-16
|
2
|
0
|
2
|
30.90
|
|
2026-01-07
|
0
|
7
|
-7
|
32.60
|
|
2025-12-29
|
1
|
0
|
1
|
33.20
|
|
2025-12-12
|
0
|
2
|
-2
|
30.75
|
|
2025-11-21
|
2
|
0
|
2
|
31.50
|
|
2025-11-19
|
1
|
0
|
1
|
32.00
|
|
2025-11-13
|
1
|
0
|
1
|
32.95
|
|
2025-11-12
|
1
|
0
|
1
|
33.05
|
|
2025-11-11
|
2
|
0
|
2
|
33.00
|
|
2025-10-07
|
1
|
0
|
1
|
34.15
|
|
2025-10-03
|
3
|
0
|
3
|
34.45
|
|
2025-10-02
|
2
|
0
|
2
|
35.20
|
|
2025-10-01
|
10
|
0
|
10
|
35.50
|
|
2025-09-17
|
0
|
1
|
-1
|
37.50
|
|
2025-09-16
|
0
|
1
|
-1
|
36.90
|
|
2025-08-15
|
1
|
0
|
1
|
35.30
|
|
2025-07-17
|
0
|
0
|
0
|
36.60
|
|
2025-06-10
|
0
|
9
|
-9
|
39.55
|
|
2025-05-26
|
0
|
2
|
-2
|
38.75
|
|
2025-05-14
|
1
|
0
|
1
|
39.20
|
|
2025-05-13
|
2
|
0
|
2
|
38.65
|
|
2025-05-05
|
0
|
1
|
-1
|
39.60
|
|
2025-05-02
|
0
|
1
|
-1
|
39.35
|
|
2025-04-07
|
0
|
0
|
0
|
38.55
|
|
2025-03-31
|
0
|
5
|
-5
|
41.55
|
|
2025-03-21
|
0
|
1
|
-1
|
43.65
|
|
2025-02-25
|
0
|
2
|
-2
|
47.25
|
|
2025-02-21
|
0
|
4
|
-4
|
46.70
|
|
2025-02-19
|
4
|
0
|
4
|
45.15
|
|
2025-02-14
|
2
|
0
|
2
|
43.50
|
|
2025-02-10
|
2
|
0
|
2
|
41.85
|
|
2025-01-22
|
1
|
0
|
1
|
41.40
|
|
2025-01-16
|
1
|
0
|
1
|
41.30
|
|
2025-01-09
|
1
|
0
|
1
|
41.80
|
|
2025-01-08
|
1
|
0
|
1
|
42.20
|
|
2025-01-07
|
2
|
0
|
2
|
42.20
|
|
2025-01-06
|
6
|
2
|
4
|
42.90
|
|
2025-01-02
|
1
|
0
|
1
|
42.85
|
|
2024-12-31
|
4
|
0
|
4
|
42.25
|
|
2024-11-05
|
1
|
0
|
1
|
35.60
|
|
2024-11-01
|
1
|
0
|
1
|
35.90
|
|
2024-10-30
|
0
|
0
|
0
|
34.15
|
|
2024-10-25
|
1
|
8
|
-7
|
34.45
|
|
2024-09-30
|
0
|
1
|
-1
|
40.15
|
|
2024-09-18
|
1
|
0
|
1
|
45.30
|
|
2024-09-12
|
0
|
2
|
-2
|
42.00
|
|
2024-09-09
|
0
|
2
|
-2
|
43.10
|
|
2024-09-06
|
0
|
2
|
-2
|
44.65
|
|
2024-09-04
|
0
|
3
|
-3
|
45.25
|
|
2024-08-27
|
0
|
2
|
-2
|
47.60
|
|
2024-08-09
|
5
|
1
|
4
|
51.10
|
|
2024-07-26
|
6
|
0
|
6
|
50.70
|
| 合計 | 99 | 80 | 19 | |
