| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
99
|
-96
|
14.60
|
|
2026-07-17
|
0
|
448
|
-448
|
16.05
|
|
2026-07-13
|
503
|
10
|
493
|
17.80
|
|
2026-06-30
|
5
|
0
|
5
|
13.00
|
|
2026-05-13
|
0
|
8
|
-8
|
10.40
|
|
2026-05-11
|
0
|
15
|
-15
|
10.40
|
|
2026-05-08
|
0
|
19
|
-19
|
10.10
|
|
2026-05-07
|
0
|
8
|
-8
|
10.00
|
|
2026-05-06
|
0
|
10
|
-10
|
10.10
|
|
2026-05-05
|
0
|
8
|
-8
|
10.10
|
|
2026-04-14
|
0
|
20
|
-20
|
10.45
|
|
2026-04-13
|
3
|
37
|
-34
|
10.60
|
|
2026-04-10
|
0
|
55
|
-55
|
10.50
|
|
2026-04-09
|
6
|
0
|
6
|
10.30
|
|
2026-03-27
|
2
|
0
|
2
|
10.10
|
|
2026-03-12
|
2
|
0
|
2
|
9.62
|
|
2026-03-04
|
3
|
0
|
3
|
9.78
|
|
2026-02-26
|
0
|
4
|
-4
|
10.20
|
|
2026-02-24
|
5
|
0
|
5
|
9.98
|
|
2026-02-23
|
3
|
0
|
3
|
9.94
|
|
2026-02-05
|
5
|
0
|
5
|
9.84
|
|
2026-01-30
|
4
|
0
|
4
|
9.89
|
|
2026-01-22
|
0
|
33
|
-33
|
10.50
|
|
2026-01-20
|
2
|
10
|
-8
|
9.98
|
|
2025-12-24
|
3
|
0
|
3
|
9.78
|
|
2025-12-10
|
4
|
0
|
4
|
9.45
|
|
2025-12-01
|
0
|
1
|
-1
|
9.46
|
|
2025-11-28
|
2
|
0
|
2
|
9.55
|
|
2025-11-24
|
3
|
0
|
3
|
9.21
|
|
2025-11-21
|
0
|
2
|
-2
|
9.18
|
|
2025-11-20
|
3
|
0
|
3
|
9.20
|
|
2025-11-18
|
0
|
2
|
-2
|
9.28
|
|
2025-11-14
|
2
|
0
|
2
|
9.60
|
|
2025-11-12
|
9
|
0
|
9
|
9.61
|
|
2025-11-11
|
4
|
0
|
4
|
9.66
|
|
2025-11-10
|
9
|
0
|
9
|
9.66
|
|
2025-11-07
|
4
|
0
|
4
|
9.85
|
|
2025-11-05
|
5
|
0
|
5
|
9.85
|
|
2025-11-04
|
8
|
0
|
8
|
9.97
|
|
2025-10-31
|
1
|
0
|
1
|
10.05
|
|
2025-10-30
|
7
|
0
|
7
|
10.00
|
|
2025-10-16
|
3
|
0
|
3
|
10.00
|
|
2025-10-15
|
4
|
0
|
4
|
10.15
|
|
2025-10-13
|
1
|
0
|
1
|
10.20
|
|
2025-10-09
|
2
|
0
|
2
|
10.40
|
|
2025-10-02
|
2
|
0
|
2
|
10.25
|
|
2025-09-30
|
1
|
0
|
1
|
10.10
|
|
2025-09-24
|
2
|
0
|
2
|
10.10
|
|
2025-09-23
|
2
|
0
|
2
|
10.15
|
|
2025-09-16
|
3
|
0
|
3
|
10.00
|
|
2025-09-10
|
23
|
0
|
23
|
10.05
|
|
2025-08-20
|
5
|
0
|
5
|
10.55
|
|
2025-08-14
|
2
|
25
|
-23
|
11.25
|
|
2025-08-06
|
5
|
0
|
5
|
9.90
|
|
2025-08-01
|
4
|
0
|
4
|
9.58
|
|
2025-07-30
|
4
|
0
|
4
|
9.17
|
|
2025-07-15
|
1
|
0
|
1
|
8.78
|
|
2025-07-14
|
2
|
0
|
2
|
8.79
|
|
2025-06-27
|
0
|
10
|
-10
|
9.84
|
|
2025-06-26
|
1
|
0
|
1
|
9.86
|
|
2025-06-23
|
1
|
0
|
1
|
9.71
|
|
2025-06-20
|
6
|
0
|
6
|
9.74
|
|
2025-06-18
|
1
|
0
|
1
|
9.76
|
|
2025-06-10
|
2
|
0
|
2
|
10.10
|
|
2025-05-28
|
1
|
0
|
1
|
10.00
|
|
2025-05-27
|
2
|
0
|
2
|
10.00
|
|
2025-05-23
|
2
|
0
|
2
|
9.80
|
|
2025-05-20
|
1
|
0
|
1
|
9.57
|
|
2025-05-19
|
6
|
0
|
6
|
9.58
|
|
2025-05-15
|
2
|
0
|
2
|
9.65
|
|
2025-05-08
|
3
|
0
|
3
|
8.96
|
|
2025-05-07
|
1
|
0
|
1
|
8.85
|
|
2025-04-28
|
4
|
0
|
4
|
8.90
|
|
2025-04-25
|
4
|
0
|
4
|
8.80
|
|
2025-04-18
|
2
|
0
|
2
|
8.97
|
|
2025-04-17
|
0
|
2
|
-2
|
8.50
|
|
2025-04-08
|
0
|
14
|
-14
|
8.10
|
|
2025-04-02
|
7
|
0
|
7
|
10.00
|
|
2025-03-28
|
0
|
13
|
-13
|
10.50
|
|
2025-03-20
|
3
|
0
|
3
|
11.15
|
|
2025-03-19
|
5
|
0
|
5
|
11.15
|
|
2024-12-31
|
0
|
47
|
-47
|
12.95
|
|
2024-12-02
|
15
|
0
|
15
|
14.85
|
|
2024-11-25
|
11
|
60
|
-49
|
15.80
|
|
2024-11-12
|
3
|
50
|
-47
|
16.30
|
|
2024-11-07
|
220
|
14
|
206
|
14.65
|
|
2024-08-14
|
2
|
13
|
-11
|
12.10
|
| 合計 | 981 | 1037 | -56 | |
