| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
20
|
-20
|
48.00
|
|
2026-07-20
|
25
|
3
|
22
|
45.40
|
|
2026-07-08
|
17
|
33
|
-16
|
51.00
|
|
2026-05-05
|
23
|
60
|
-37
|
43.45
|
|
2025-09-11
|
2
|
40
|
-38
|
11.10
|
|
2025-09-10
|
25
|
0
|
25
|
10.10
|
|
2025-09-05
|
4
|
0
|
4
|
10.20
|
|
2025-08-25
|
0
|
7
|
-7
|
10.70
|
|
2025-08-21
|
5
|
0
|
5
|
10.70
|
|
2025-08-20
|
7
|
21
|
-14
|
10.50
|
|
2025-08-19
|
21
|
8
|
13
|
10.90
|
|
2025-08-13
|
11
|
43
|
-32
|
11.35
|
|
2025-08-12
|
0
|
27
|
-27
|
10.35
|
|
2025-08-11
|
0
|
14
|
-14
|
9.45
|
|
2025-08-08
|
2
|
0
|
2
|
9.21
|
|
2025-08-07
|
1
|
0
|
1
|
9.21
|
|
2025-08-06
|
17
|
0
|
17
|
9.16
|
|
2025-08-01
|
19
|
0
|
19
|
9.10
|
|
2025-07-31
|
2
|
0
|
2
|
9.06
|
|
2025-07-25
|
1
|
0
|
1
|
9.01
|
|
2025-06-26
|
2
|
0
|
2
|
9.14
|
|
2025-06-20
|
1
|
0
|
1
|
9.09
|
|
2025-06-18
|
5
|
0
|
5
|
9.21
|
|
2025-06-10
|
1
|
0
|
1
|
9.35
|
|
2025-06-05
|
4
|
13
|
-9
|
9.30
|
|
2025-05-26
|
7
|
0
|
7
|
9.54
|
|
2025-05-23
|
3
|
0
|
3
|
9.58
|
|
2025-05-19
|
9
|
0
|
9
|
9.61
|
|
2025-05-14
|
0
|
6
|
-6
|
9.74
|
|
2025-05-08
|
2
|
0
|
2
|
9.66
|
|
2025-05-06
|
2
|
0
|
2
|
9.62
|
|
2025-05-05
|
6
|
0
|
6
|
9.63
|
|
2025-04-25
|
3
|
0
|
3
|
9.82
|
|
2025-04-24
|
1
|
0
|
1
|
9.64
|
|
2025-04-22
|
0
|
3
|
-3
|
9.48
|
|
2025-04-18
|
7
|
0
|
7
|
9.57
|
|
2025-04-17
|
9
|
3
|
6
|
9.66
|
|
2025-04-15
|
0
|
13
|
-13
|
9.39
|
|
2025-03-19
|
19
|
133
|
-114
|
10.90
|
|
2025-03-18
|
0
|
2
|
-2
|
10.55
|
|
2025-03-17
|
0
|
3
|
-3
|
10.65
|
|
2025-03-12
|
0
|
60
|
-60
|
|
|
2025-03-11
|
3
|
0
|
3
|
10.05
|
|
2025-03-06
|
2
|
0
|
2
|
10.15
|
|
2025-03-05
|
7
|
0
|
7
|
10.30
|
|
2025-03-04
|
3
|
0
|
3
|
10.30
|
|
2025-02-24
|
2
|
0
|
2
|
10.50
|
|
2025-02-14
|
5
|
0
|
5
|
10.45
|
|
2025-02-11
|
5
|
0
|
5
|
10.30
|
|
2025-02-10
|
8
|
34
|
-26
|
10.50
|
|
2025-02-05
|
0
|
1
|
-1
|
9.75
|
|
2025-02-03
|
3
|
0
|
3
|
9.57
|
|
2025-01-16
|
3
|
0
|
3
|
9.65
|
|
2025-01-14
|
6
|
0
|
6
|
9.60
|
|
2025-01-13
|
6
|
0
|
6
|
9.46
|
|
2024-12-26
|
8
|
0
|
8
|
10.80
|
|
2024-12-19
|
3
|
0
|
3
|
10.70
|
|
2024-12-18
|
7
|
0
|
7
|
10.65
|
|
2024-12-06
|
9
|
0
|
9
|
11.20
|
|
2024-12-03
|
2
|
0
|
2
|
11.15
|
|
2024-11-29
|
3
|
0
|
3
|
11.25
|
|
2024-11-12
|
6
|
0
|
6
|
11.70
|
|
2024-11-01
|
7
|
3
|
4
|
12.15
|
|
2024-10-29
|
3
|
0
|
3
|
12.50
|
|
2024-10-28
|
5
|
0
|
5
|
12.55
|
|
2024-10-14
|
5
|
0
|
5
|
12.05
|
|
2024-10-11
|
16
|
0
|
16
|
11.90
|
|
2024-10-04
|
2
|
0
|
2
|
12.25
|
|
2024-09-30
|
2
|
0
|
2
|
12.45
|
|
2024-09-27
|
4
|
0
|
4
|
12.50
|
|
2024-09-24
|
6
|
0
|
6
|
12.25
|
|
2024-09-18
|
4
|
0
|
4
|
12.40
|
|
2024-09-12
|
4
|
0
|
4
|
12.05
|
|
2024-09-11
|
13
|
0
|
13
|
11.90
|
|
2024-09-06
|
1
|
0
|
1
|
12.65
|
|
2024-09-05
|
3
|
0
|
3
|
12.65
|
|
2024-09-04
|
8
|
0
|
8
|
12.70
|
|
2024-08-26
|
0
|
6
|
-6
|
13.40
|
|
2024-08-23
|
8
|
0
|
8
|
13.35
|
|
2024-08-19
|
0
|
10
|
-10
|
13.70
|
|
2024-08-15
|
3
|
30
|
-27
|
13.55
|
|
2024-08-12
|
0
|
19
|
-19
|
12.60
|
|
2024-08-08
|
3
|
0
|
3
|
11.85
|
|
2024-08-07
|
7
|
0
|
7
|
11.85
|
|
2024-08-06
|
8
|
0
|
8
|
11.20
|
|
2024-07-29
|
10
|
0
|
10
|
12.20
|
|
2024-07-23
|
9
|
0
|
9
|
12.80
|
| 合計 | 485 | 615 | -130 | |
