| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
13.50
|
|
2026-07-16
|
1
|
0
|
1
|
13.90
|
|
2026-07-08
|
0
|
1
|
-1
|
13.85
|
|
2026-07-06
|
4
|
5
|
-1
|
13.95
|
|
2026-07-03
|
0
|
9
|
-9
|
14.25
|
|
2026-06-23
|
4
|
0
|
4
|
13.60
|
|
2026-06-22
|
0
|
2
|
-2
|
13.75
|
|
2026-06-15
|
2
|
0
|
2
|
13.75
|
|
2026-06-03
|
3
|
0
|
3
|
14.40
|
|
2026-05-20
|
1
|
0
|
1
|
13.70
|
|
2026-05-18
|
0
|
2
|
-2
|
13.80
|
|
2026-05-15
|
0
|
14
|
-14
|
13.90
|
|
2026-05-11
|
4
|
0
|
4
|
14.10
|
|
2026-05-06
|
2
|
0
|
2
|
14.35
|
|
2026-04-24
|
0
|
1
|
-1
|
14.65
|
|
2026-04-21
|
1
|
3
|
-2
|
14.90
|
|
2026-04-20
|
2
|
5
|
-3
|
14.95
|
|
2026-04-10
|
6
|
0
|
6
|
14.25
|
|
2026-04-07
|
1
|
0
|
1
|
14.20
|
|
2026-03-30
|
2
|
0
|
2
|
14.30
|
|
2026-03-24
|
3
|
0
|
3
|
14.35
|
|
2026-03-19
|
9
|
0
|
9
|
14.65
|
|
2026-03-18
|
4
|
0
|
4
|
14.80
|
|
2026-03-17
|
4
|
0
|
4
|
14.95
|
|
2026-03-11
|
7
|
0
|
7
|
15.30
|
|
2026-03-09
|
3
|
10
|
-7
|
15.05
|
|
2025-12-26
|
0
|
5
|
-5
|
17.25
|
|
2025-12-12
|
5
|
0
|
5
|
17.45
|
|
2025-12-04
|
6
|
0
|
6
|
17.30
|
|
2025-11-28
|
0
|
6
|
-6
|
17.05
|
|
2025-10-01
|
0
|
12
|
-12
|
15.05
|
|
2025-09-30
|
0
|
15
|
-15
|
15.80
|
|
2025-09-25
|
1
|
4
|
-3
|
16.35
|
|
2025-09-24
|
0
|
2
|
-2
|
16.25
|
|
2025-09-23
|
9
|
0
|
9
|
16.35
|
|
2025-09-22
|
2
|
0
|
2
|
16.40
|
|
2025-09-19
|
2
|
0
|
2
|
16.50
|
|
2025-09-18
|
2
|
0
|
2
|
16.55
|
|
2025-09-15
|
4
|
0
|
4
|
16.05
|
|
2025-09-04
|
0
|
10
|
-10
|
16.80
|
|
2025-08-20
|
7
|
0
|
7
|
16.10
|
|
2025-08-19
|
4
|
0
|
4
|
16.35
|
|
2025-08-18
|
2
|
0
|
2
|
16.45
|
|
2025-05-02
|
1
|
23
|
-22
|
14.35
|
|
2025-04-29
|
0
|
1
|
-1
|
13.20
|
|
2025-04-28
|
0
|
2
|
-2
|
12.90
|
|
2025-04-25
|
4
|
6
|
-2
|
13.00
|
|
2025-04-23
|
1
|
0
|
1
|
13.00
|
|
2025-04-17
|
3
|
0
|
3
|
12.85
|
|
2025-04-14
|
4
|
0
|
4
|
12.50
|
|
2025-04-11
|
0
|
5
|
-5
|
12.45
|
|
2025-04-10
|
2
|
0
|
2
|
11.85
|
|
2025-04-02
|
4
|
0
|
4
|
14.70
|
|
2025-03-21
|
1
|
0
|
1
|
15.60
|
|
2025-03-19
|
2
|
0
|
2
|
15.60
|
|
2025-03-14
|
0
|
4
|
-4
|
15.70
|
|
2025-03-12
|
5
|
0
|
5
|
15.55
|
|
2025-03-11
|
2
|
0
|
2
|
15.75
|
|
2025-03-10
|
1
|
0
|
1
|
15.85
|
|
2025-03-06
|
1
|
5
|
-4
|
16.05
|
|
2025-03-04
|
0
|
5
|
-5
|
16.00
|
|
2025-02-24
|
1
|
0
|
1
|
15.95
|
|
2025-02-21
|
0
|
1
|
-1
|
16.00
|
|
2025-02-11
|
2
|
0
|
2
|
15.55
|
|
2025-02-05
|
6
|
0
|
6
|
15.65
|
|
2025-02-04
|
2
|
0
|
2
|
15.55
|
|
2025-02-03
|
0
|
3
|
-3
|
15.65
|
|
2025-01-21
|
0
|
1
|
-1
|
15.25
|
|
2025-01-14
|
3
|
0
|
3
|
14.80
|
|
2025-01-13
|
3
|
0
|
3
|
14.65
|
|
2025-01-03
|
2
|
0
|
2
|
15.65
|
|
2025-01-02
|
0
|
2
|
-2
|
15.80
|
|
2024-12-18
|
2
|
6
|
-4
|
15.90
|
|
2024-12-12
|
11
|
0
|
11
|
16.35
|
|
2024-12-06
|
2
|
0
|
2
|
16.60
|
|
2024-12-02
|
0
|
3
|
-3
|
16.65
|
|
2024-11-22
|
0
|
3
|
-3
|
17.70
|
|
2024-11-21
|
2
|
0
|
2
|
17.40
|
|
2024-10-25
|
0
|
2
|
-2
|
17.25
|
|
2024-09-27
|
2
|
6
|
-4
|
19.15
|
|
2024-08-22
|
10
|
38
|
-28
|
21.00
|
|
2024-08-19
|
174
|
54
|
120
|
21.90
|
|
2024-08-07
|
3
|
37
|
-34
|
20.90
|
|
2024-08-05
|
46
|
4
|
42
|
20.55
|
| 合計 | 409 | 319 | 90 | |
