點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

華夏 (1305) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 17.1%
10日大漲率 17.1%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
10
-10
12.45
2026-06-01
2
46
-44
12.85
2026-05-27
0
108
-108
12.10
2026-05-19
40
0
40
12.50
2026-04-10
102
2
100
16.70
2026-03-25
63
257
-194
16.05
2026-01-26
0
112
-112
12.70
2026-01-19
4
65
-61
12.35
2026-01-16
11
75
-64
11.90
2026-01-05
13
0
13
10.60
2026-01-02
40
0
40
10.75
2025-12-26
23
0
23
10.95
2025-12-19
0
10
-10
11.15
2025-12-17
10
0
10
11.10
2025-12-09
14
1
13
11.45
2025-12-02
5
85
-80
11.95
2025-11-27
10
0
10
10.80
2025-11-25
20
0
20
10.40
2025-11-03
15
0
15
10.90
2025-10-29
0
45
-45
11.30
2025-10-01
0
3
-3
11.40
2025-09-30
20
0
20
11.40
2025-09-03
15
0
15
11.45
2025-09-02
22
0
22
11.50
2025-08-28
18
2
16
11.90
2025-08-27
20
0
20
12.05
2025-07-18
1
20
-19
11.05
2025-07-10
10
0
10
9.72
2025-07-07
14
0
14
9.93
2025-06-25
36
0
36
10.00
2025-06-19
10
0
10
9.98
2025-06-13
9
0
9
10.35
2025-06-03
4
0
4
10.20
2025-06-02
25
0
25
10.30
2025-05-29
10
0
10
10.80
2025-05-28
41
0
41
10.85
2025-05-27
0
5
-5
10.90
2025-05-19
0
5
-5
11.15
2025-05-16
10
0
10
11.30
2025-05-06
10
0
10
11.35
2025-05-05
35
1
34
11.35
2025-04-18
0
82
-82
11.15
2025-04-17
0
20
-20
11.25
2025-04-01
5
0
5
12.25
2025-03-18
10
0
10
13.65
2025-03-12
0
15
-15
13.50
2025-02-03
12
3
9
12.30
2024-12-09
0
7
-7
13.50
2024-12-06
5
0
5
13.45
2024-12-05
14
0
14
13.40
2024-11-29
20
0
20
13.55
2024-10-25
11
0
11
15.90
2024-10-14
0
10
-10
16.30
2024-09-11
12
0
12
14.90
2024-08-09
0
28
-28
16.75
2024-07-30
0
12
-12
17.80
合計 771 1029 -258