| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.00
|
|
2026-07-09
|
4
|
0
|
4
|
21.55
|
|
2026-06-23
|
1
|
0
|
1
|
22.30
|
|
2026-06-16
|
1
|
0
|
1
|
22.60
|
|
2026-06-12
|
1
|
0
|
1
|
22.75
|
|
2026-06-09
|
1
|
0
|
1
|
23.10
|
|
2026-06-04
|
1
|
1
|
0
|
25.00
|
|
2026-05-15
|
3
|
0
|
3
|
21.40
|
|
2026-05-14
|
2
|
0
|
2
|
21.60
|
|
2026-04-23
|
4
|
0
|
4
|
22.35
|
|
2026-04-13
|
4
|
0
|
4
|
23.00
|
|
2026-04-10
|
1
|
0
|
1
|
22.90
|
|
2026-04-02
|
5
|
0
|
5
|
23.10
|
|
2026-04-01
|
2
|
0
|
2
|
23.85
|
|
2026-03-24
|
2
|
0
|
2
|
22.35
|
|
2026-03-23
|
4
|
0
|
4
|
22.10
|
|
2026-03-19
|
5
|
0
|
5
|
23.35
|
|
2026-03-16
|
8
|
0
|
8
|
23.05
|
|
2026-03-13
|
2
|
0
|
2
|
24.30
|
|
2026-03-12
|
1
|
0
|
1
|
24.45
|
|
2026-03-10
|
1
|
0
|
1
|
24.45
|
|
2026-03-09
|
3
|
0
|
3
|
24.65
|
|
2026-03-06
|
1
|
0
|
1
|
24.90
|
|
2026-03-05
|
20
|
0
|
20
|
24.40
|
|
2026-03-03
|
10
|
1
|
9
|
25.95
|
|
2026-03-02
|
7
|
0
|
7
|
26.55
|
|
2026-02-26
|
3
|
0
|
3
|
27.30
|
|
2026-02-25
|
2
|
0
|
2
|
27.80
|
|
2026-02-09
|
3
|
0
|
3
|
27.20
|
|
2026-02-06
|
3
|
0
|
3
|
27.25
|
|
2026-02-05
|
2
|
0
|
2
|
28.05
|
|
2026-02-03
|
2
|
0
|
2
|
27.85
|
|
2026-01-30
|
1
|
0
|
1
|
28.55
|
|
2026-01-29
|
2
|
0
|
2
|
28.80
|
|
2026-01-22
|
4
|
0
|
4
|
29.50
|
|
2026-01-21
|
3
|
0
|
3
|
29.95
|
|
2026-01-15
|
1
|
0
|
1
|
30.65
|
|
2026-01-13
|
6
|
0
|
6
|
30.05
|
|
2026-01-12
|
8
|
0
|
8
|
31.25
|
|
2026-01-09
|
7
|
0
|
7
|
33.45
|
|
2026-01-08
|
3
|
2
|
1
|
35.10
|
|
2026-01-05
|
2
|
9
|
-7
|
35.75
|
|
2026-01-02
|
7
|
12
|
-5
|
36.55
|
|
2025-12-31
|
0
|
7
|
-7
|
37.40
|
|
2025-12-29
|
6
|
2
|
4
|
34.85
|
|
2025-12-26
|
3
|
0
|
3
|
35.20
|
|
2025-12-24
|
1
|
1
|
0
|
36.85
|
|
2025-12-23
|
2
|
3
|
-1
|
37.00
|
|
2025-12-17
|
0
|
6
|
-6
|
38.35
|
|
2025-12-12
|
0
|
5
|
-5
|
38.60
|
|
2025-12-11
|
0
|
4
|
-4
|
37.80
|
|
2025-12-05
|
5
|
3
|
2
|
35.60
|
|
2025-11-25
|
2
|
0
|
2
|
31.40
|
|
2025-11-21
|
3
|
0
|
3
|
30.55
|
|
2025-11-18
|
13
|
0
|
13
|
28.70
|
|
2025-11-17
|
5
|
4
|
1
|
30.20
|
|
2025-11-13
|
3
|
0
|
3
|
28.70
|
|
2025-11-12
|
8
|
0
|
8
|
29.35
|
|
2025-11-07
|
3
|
0
|
3
|
28.25
|
|
2025-11-05
|
4
|
0
|
4
|
28.50
|
|
2025-11-04
|
4
|
0
|
4
|
29.05
|
|
2025-11-03
|
2
|
0
|
2
|
29.60
|
|
2025-10-31
|
7
|
0
|
7
|
29.80
|
|
2025-10-28
|
1
|
0
|
1
|
30.65
|
|
2025-10-21
|
2
|
0
|
2
|
31.20
|
|
2025-10-17
|
1
|
0
|
1
|
32.60
|
|
2025-10-15
|
1
|
0
|
1
|
32.60
|
|
2025-10-14
|
2
|
0
|
2
|
32.60
|
|
2025-10-02
|
6
|
0
|
6
|
33.05
|
|
2025-09-30
|
10
|
0
|
10
|
34.80
|
|
2025-09-11
|
2
|
0
|
2
|
32.10
|
|
2025-09-10
|
2
|
0
|
2
|
33.65
|
|
2025-08-26
|
4
|
0
|
4
|
28.05
|
|
2025-08-25
|
5
|
0
|
5
|
28.45
|
|
2025-08-22
|
1
|
0
|
1
|
28.95
|
|
2025-08-20
|
1
|
0
|
1
|
29.05
|
|
2025-08-19
|
2
|
0
|
2
|
29.25
|
|
2025-08-18
|
1
|
0
|
1
|
29.10
|
|
2025-08-15
|
1
|
0
|
1
|
29.30
|
|
2025-08-13
|
4
|
0
|
4
|
29.05
|
|
2025-08-08
|
1
|
0
|
1
|
28.70
|
|
2025-08-07
|
5
|
0
|
5
|
28.70
|
|
2025-08-06
|
2
|
0
|
2
|
29.00
|
|
2025-08-01
|
3
|
0
|
3
|
30.20
|
|
2025-07-28
|
3
|
0
|
3
|
30.45
|
|
2025-07-25
|
3
|
0
|
3
|
31.90
|
|
2025-07-17
|
6
|
0
|
6
|
29.05
|
|
2025-07-16
|
16
|
0
|
16
|
29.20
|
|
2025-07-15
|
4
|
0
|
4
|
29.05
|
|
2025-07-07
|
1
|
0
|
1
|
30.20
|
|
2025-06-30
|
3
|
0
|
3
|
29.90
|
|
2025-06-27
|
3
|
0
|
3
|
30.30
|
|
2025-06-19
|
2
|
0
|
2
|
29.85
|
|
2025-06-16
|
1
|
0
|
1
|
30.75
|
|
2025-06-12
|
5
|
0
|
5
|
30.90
|
|
2025-06-09
|
3
|
0
|
3
|
29.45
|
|
2025-06-03
|
6
|
0
|
6
|
28.95
|
|
2025-05-29
|
4
|
0
|
4
|
29.95
|
|
2025-05-28
|
4
|
0
|
4
|
29.85
|
|
2025-05-09
|
2
|
0
|
2
|
29.20
|
|
2025-05-02
|
2
|
0
|
2
|
30.75
|
|
2025-04-29
|
0
|
2
|
-2
|
31.85
|
|
2025-04-28
|
1
|
0
|
1
|
31.35
|
|
2025-04-25
|
1
|
0
|
1
|
31.50
|
|
2025-04-22
|
1
|
0
|
1
|
29.80
|
|
2025-04-17
|
1
|
0
|
1
|
30.10
|
|
2025-04-14
|
1
|
0
|
1
|
29.65
|
|
2025-04-11
|
3
|
1
|
2
|
31.90
|
|
2025-04-10
|
1
|
1
|
0
|
29.55
|
|
2025-04-08
|
5
|
0
|
5
|
29.75
|
|
2025-03-06
|
1
|
0
|
1
|
38.80
|
|
2025-02-11
|
1
|
0
|
1
|
34.80
|
|
2025-01-15
|
0
|
0
|
0
|
31.75
|
|
2025-01-07
|
4
|
0
|
4
|
33.35
|
|
2025-01-03
|
2
|
0
|
2
|
34.00
|
|
2024-12-25
|
2
|
0
|
2
|
34.95
|
|
2024-12-20
|
1
|
0
|
1
|
35.45
|
|
2024-12-11
|
2
|
0
|
2
|
37.65
|
|
2024-12-06
|
1
|
0
|
1
|
38.85
|
|
2024-12-05
|
1
|
0
|
1
|
39.50
|
|
2024-11-28
|
3
|
0
|
3
|
38.55
|
|
2024-11-19
|
2
|
0
|
2
|
38.65
|
|
2024-11-14
|
4
|
0
|
4
|
38.60
|
|
2024-11-13
|
2
|
0
|
2
|
40.35
|
|
2024-11-12
|
2
|
0
|
2
|
40.65
|
|
2024-09-30
|
0
|
4
|
-4
|
47.15
|
|
2024-09-20
|
2
|
0
|
2
|
43.00
|
|
2024-09-18
|
1
|
1
|
0
|
43.75
|
|
2024-09-12
|
5
|
0
|
5
|
43.75
|
|
2024-09-09
|
2
|
0
|
2
|
42.30
|
|
2024-09-04
|
4
|
0
|
4
|
42.80
|
|
2024-09-03
|
1
|
0
|
1
|
45.55
|
|
2024-08-08
|
0
|
1
|
-1
|
41.60
|
|
2024-08-07
|
0
|
1
|
-1
|
42.55
|
|
2024-08-06
|
8
|
0
|
8
|
41.20
|
|
2024-08-02
|
1
|
0
|
1
|
49.25
|
|
2024-07-26
|
3
|
0
|
3
|
48.25
|
|
2024-07-23
|
1
|
0
|
1
|
49.70
|
| 合計 | 420 | 71 | 349 | |
