| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
63.00
|
|
2026-07-17
|
2
|
10
|
-8
|
63.00
|
|
2026-07-14
|
35
|
0
|
35
|
65.00
|
|
2026-07-06
|
0
|
5
|
-5
|
67.50
|
|
2026-06-25
|
0
|
6
|
-6
|
68.50
|
|
2026-06-22
|
0
|
16
|
-16
|
66.10
|
|
2026-06-18
|
0
|
15
|
-15
|
66.90
|
|
2026-06-17
|
0
|
8
|
-8
|
67.00
|
|
2026-05-18
|
33
|
2
|
31
|
62.60
|
|
2026-04-29
|
0
|
3
|
-3
|
63.30
|
|
2026-04-21
|
11
|
0
|
11
|
65.70
|
|
2026-04-16
|
4
|
0
|
4
|
67.30
|
|
2026-03-09
|
50
|
1
|
49
|
69.20
|
|
2026-03-06
|
21
|
2
|
19
|
69.30
|
|
2026-03-05
|
23
|
0
|
23
|
68.00
|
|
2026-02-09
|
2
|
0
|
2
|
75.80
|
|
2026-02-03
|
23
|
0
|
23
|
76.10
|
|
2026-01-26
|
25
|
0
|
25
|
76.70
|
|
2026-01-20
|
20
|
1
|
19
|
76.50
|
|
2026-01-16
|
6
|
0
|
6
|
75.40
|
|
2026-01-13
|
21
|
0
|
21
|
73.10
|
|
2026-01-12
|
21
|
1
|
20
|
74.70
|
|
2026-01-02
|
19
|
0
|
19
|
69.80
|
|
2025-12-29
|
14
|
0
|
14
|
71.70
|
|
2025-12-24
|
16
|
0
|
16
|
70.00
|
|
2025-12-23
|
27
|
0
|
27
|
71.20
|
|
2025-12-22
|
64
|
0
|
64
|
71.70
|
|
2025-12-18
|
3
|
0
|
3
|
67.90
|
|
2025-12-17
|
59
|
0
|
59
|
67.00
|
|
2025-12-16
|
32
|
0
|
32
|
68.40
|
|
2025-12-15
|
30
|
0
|
30
|
68.80
|
|
2025-12-12
|
7
|
0
|
7
|
66.70
|
|
2025-12-09
|
18
|
0
|
18
|
66.60
|
|
2025-12-05
|
21
|
0
|
21
|
67.80
|
|
2025-12-04
|
30
|
0
|
30
|
68.10
|
|
2025-12-03
|
40
|
3
|
37
|
68.00
|
|
2025-12-02
|
30
|
0
|
30
|
67.40
|
|
2025-12-01
|
21
|
0
|
21
|
66.90
|
|
2025-11-28
|
42
|
0
|
42
|
68.20
|
|
2025-11-27
|
39
|
0
|
39
|
69.90
|
|
2025-11-26
|
56
|
0
|
56
|
69.60
|
|
2025-11-25
|
46
|
1
|
45
|
65.10
|
|
2025-11-24
|
15
|
0
|
15
|
64.00
|
|
2025-11-21
|
20
|
0
|
20
|
60.80
|
|
2025-11-20
|
34
|
1
|
33
|
60.40
|
|
2025-11-19
|
96
|
0
|
96
|
60.20
|
|
2025-11-17
|
6
|
0
|
6
|
61.30
|
|
2025-11-10
|
0
|
5
|
-5
|
68.00
|
|
2025-10-22
|
5
|
1
|
4
|
72.40
|
|
2025-10-17
|
0
|
11
|
-11
|
70.90
|
|
2025-10-15
|
1
|
34
|
-33
|
69.70
|
|
2025-10-03
|
0
|
9
|
-9
|
72.20
|
|
2025-10-01
|
1
|
7
|
-6
|
73.30
|
|
2025-09-30
|
0
|
8
|
-8
|
74.00
|
|
2025-09-26
|
1
|
5
|
-4
|
74.00
|
|
2025-09-10
|
6
|
0
|
6
|
79.00
|
|
2025-08-25
|
2
|
0
|
2
|
79.30
|
|
2025-08-06
|
0
|
4
|
-4
|
80.80
|
|
2025-08-04
|
0
|
2
|
-2
|
81.00
|
|
2025-07-28
|
2
|
0
|
2
|
81.30
|
|
2025-07-24
|
0
|
4
|
-4
|
82.10
|
|
2025-07-23
|
0
|
9
|
-9
|
82.90
|
|
2025-07-22
|
0
|
5
|
-5
|
82.60
|
|
2025-07-21
|
0
|
5
|
-5
|
83.60
|
|
2025-07-18
|
0
|
5
|
-5
|
83.20
|
|
2025-07-17
|
0
|
5
|
-5
|
83.50
|
|
2025-07-16
|
0
|
9
|
-9
|
82.20
|
|
2025-07-15
|
0
|
7
|
-7
|
81.90
|
|
2025-07-14
|
0
|
5
|
-5
|
82.50
|
|
2025-07-11
|
0
|
5
|
-5
|
83.20
|
|
2025-06-03
|
3
|
0
|
3
|
89.70
|
|
2025-05-28
|
0
|
3
|
-3
|
92.90
|
|
2025-05-27
|
9
|
0
|
9
|
93.60
|
|
2025-05-22
|
2
|
0
|
2
|
92.70
|
|
2025-05-19
|
5
|
0
|
5
|
95.10
|
|
2025-05-13
|
7
|
0
|
7
|
91.50
|
|
2025-05-12
|
12
|
0
|
12
|
92.10
|
|
2025-05-02
|
0
|
11
|
-11
|
92.80
|
|
2025-04-22
|
10
|
0
|
10
|
89.30
|
|
2025-04-21
|
10
|
0
|
10
|
90.40
|
|
2025-04-18
|
1
|
0
|
1
|
91.80
|
|
2025-04-17
|
2
|
0
|
2
|
91.30
|
|
2025-04-16
|
2
|
0
|
2
|
91.60
|
|
2025-04-15
|
10
|
0
|
10
|
92.20
|
|
2025-04-10
|
0
|
7
|
-7
|
92.00
|
|
2025-04-07
|
4
|
0
|
4
|
84.80
|
|
2025-03-19
|
10
|
0
|
10
|
96.70
|
|
2025-03-18
|
10
|
0
|
10
|
97.60
|
|
2025-03-12
|
6
|
0
|
6
|
101.50
|
|
2025-03-07
|
7
|
0
|
7
|
103.00
|
|
2025-02-26
|
0
|
6
|
-6
|
101.50
|
|
2025-02-25
|
0
|
2
|
-2
|
102.00
|
|
2025-01-06
|
0
|
3
|
-3
|
98.40
|
|
2024-12-03
|
1
|
6
|
-5
|
95.90
|
|
2024-11-28
|
6
|
1
|
5
|
93.70
|
|
2024-10-17
|
12
|
0
|
12
|
89.00
|
|
2024-09-23
|
0
|
2
|
-2
|
83.60
|
|
2024-09-13
|
2
|
12
|
-10
|
82.10
|
|
2024-09-03
|
2
|
0
|
2
|
81.90
|
|
2024-08-23
|
5
|
0
|
5
|
80.30
|
|
2024-08-21
|
5
|
0
|
5
|
81.00
|
| 合計 | 1255 | 273 | 982 | |
