| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
18.30
|
|
2026-07-21
|
0
|
80
|
-80
|
18.50
|
|
2026-05-26
|
0
|
6
|
-6
|
23.00
|
|
2026-02-11
|
0
|
20
|
-20
|
22.80
|
|
2026-01-20
|
0
|
2
|
-2
|
22.00
|
|
2025-12-24
|
0
|
9
|
-9
|
21.55
|
|
2025-12-22
|
0
|
6
|
-6
|
21.70
|
|
2025-11-27
|
0
|
40
|
-40
|
25.45
|
|
2025-11-05
|
1
|
3
|
-2
|
22.90
|
|
2025-10-31
|
2
|
0
|
2
|
23.00
|
|
2025-10-22
|
2
|
0
|
2
|
22.80
|
|
2025-10-17
|
0
|
3
|
-3
|
23.20
|
|
2025-09-25
|
1
|
0
|
1
|
23.50
|
|
2025-09-23
|
0
|
1
|
-1
|
23.70
|
|
2025-09-17
|
0
|
2
|
-2
|
24.45
|
|
2025-09-16
|
0
|
10
|
-10
|
23.70
|
|
2025-09-12
|
2
|
0
|
2
|
25.00
|
|
2025-09-09
|
0
|
1
|
-1
|
26.05
|
|
2025-09-04
|
1
|
0
|
1
|
26.05
|
|
2025-09-02
|
0
|
1
|
-1
|
25.85
|
|
2025-08-12
|
4
|
0
|
4
|
26.50
|
|
2025-08-11
|
0
|
2
|
-2
|
26.80
|
|
2025-07-31
|
0
|
1
|
-1
|
26.45
|
|
2025-07-29
|
2
|
0
|
2
|
26.70
|
|
2025-07-28
|
2
|
0
|
2
|
26.85
|
|
2025-07-22
|
3
|
0
|
3
|
26.60
|
|
2025-06-24
|
6
|
0
|
6
|
29.90
|
|
2025-06-19
|
3
|
0
|
3
|
29.70
|
|
2025-05-21
|
0
|
13
|
-13
|
31.70
|
|
2025-05-14
|
30
|
0
|
30
|
34.00
|
|
2025-05-06
|
0
|
27
|
-27
|
37.95
|
|
2025-04-08
|
11
|
0
|
11
|
24.60
|
|
2025-04-07
|
1
|
0
|
1
|
27.25
|
|
2025-04-02
|
3
|
0
|
3
|
30.25
|
|
2025-04-01
|
11
|
0
|
11
|
30.25
|
|
2025-03-31
|
23
|
0
|
23
|
33.40
|
|
2025-03-28
|
20
|
1
|
19
|
37.10
|
|
2025-03-07
|
5
|
0
|
5
|
34.00
|
|
2025-03-03
|
6
|
0
|
6
|
34.80
|
|
2025-02-27
|
13
|
0
|
13
|
37.15
|
|
2025-02-26
|
2
|
0
|
2
|
37.10
|
|
2025-02-25
|
0
|
2
|
-2
|
37.25
|
|
2025-01-09
|
6
|
0
|
6
|
30.60
|
|
2024-11-20
|
0
|
1
|
-1
|
41.00
|
|
2024-11-06
|
0
|
2
|
-2
|
41.30
|
|
2024-10-30
|
9
|
0
|
9
|
40.45
|
|
2024-10-28
|
0
|
10
|
-10
|
42.75
|
|
2024-10-23
|
0
|
4
|
-4
|
46.35
|
|
2024-10-22
|
0
|
20
|
-20
|
46.00
|
|
2024-10-18
|
41
|
0
|
41
|
47.70
|
|
2024-09-27
|
2
|
0
|
2
|
48.55
|
|
2024-09-25
|
8
|
0
|
8
|
49.55
|
|
2024-09-06
|
2
|
35
|
-33
|
47.70
|
|
2024-09-03
|
0
|
31
|
-31
|
59.20
|
|
2024-09-02
|
2
|
172
|
-170
|
59.00
|
|
2024-08-29
|
1
|
7
|
-6
|
61.90
|
|
2024-08-02
|
11
|
0
|
11
|
62.60
|
|
2024-08-01
|
6
|
0
|
6
|
65.00
|
|
2024-07-31
|
10
|
0
|
10
|
65.50
|
|
2024-07-30
|
36
|
1
|
35
|
61.80
|
| 合計 | 290 | 513 | -223 | |
