| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
109
|
4
|
105
|
50.50
|
|
2026-04-30
|
83
|
8
|
75
|
47.30
|
|
2026-04-22
|
2
|
32
|
-30
|
45.00
|
|
2026-04-20
|
44
|
0
|
44
|
46.50
|
|
2026-04-16
|
0
|
60
|
-60
|
42.10
|
|
2026-04-15
|
1
|
30
|
-29
|
42.00
|
|
2026-04-13
|
1
|
23
|
-22
|
41.65
|
|
2026-04-02
|
37
|
0
|
37
|
43.50
|
|
2026-03-30
|
52
|
20
|
32
|
45.30
|
|
2026-03-25
|
24
|
8
|
16
|
44.10
|
|
2026-03-23
|
62
|
3
|
59
|
45.05
|
|
2026-02-26
|
7
|
35
|
-28
|
52.60
|
|
2026-01-07
|
10
|
89
|
-79
|
39.60
|
|
2026-01-05
|
99
|
16
|
83
|
39.55
|
|
2026-01-02
|
87
|
13
|
74
|
38.70
|
|
2025-12-24
|
1
|
30
|
-29
|
33.70
|
|
2025-12-19
|
10
|
0
|
10
|
33.55
|
|
2025-12-17
|
30
|
0
|
30
|
34.15
|
|
2025-12-16
|
20
|
0
|
20
|
33.60
|
|
2025-12-15
|
0
|
80
|
-80
|
33.55
|
|
2025-12-09
|
0
|
40
|
-40
|
34.05
|
|
2025-12-08
|
0
|
15
|
-15
|
33.85
|
|
2025-12-04
|
50
|
0
|
50
|
34.60
|
|
2025-12-01
|
0
|
10
|
-10
|
34.00
|
|
2025-11-24
|
3
|
20
|
-17
|
33.65
|
|
2025-11-21
|
40
|
0
|
40
|
34.30
|
|
2025-10-30
|
33
|
3
|
30
|
36.85
|
|
2025-10-23
|
0
|
38
|
-38
|
37.65
|
|
2025-10-22
|
52
|
4
|
48
|
38.45
|
|
2025-10-20
|
21
|
0
|
21
|
38.70
|
|
2025-10-07
|
70
|
10
|
60
|
44.70
|
|
2025-09-08
|
4
|
30
|
-26
|
39.30
|
|
2025-09-05
|
2
|
45
|
-43
|
39.30
|
|
2025-09-04
|
4
|
58
|
-54
|
38.80
|
|
2025-09-03
|
22
|
65
|
-43
|
39.45
|
|
2025-09-01
|
27
|
123
|
-96
|
38.85
|
|
2025-08-29
|
3
|
56
|
-53
|
39.40
|
|
2025-08-04
|
20
|
0
|
20
|
31.00
|
|
2025-07-31
|
11
|
1
|
10
|
30.25
|
|
2025-07-25
|
10
|
25
|
-15
|
30.55
|
|
2025-07-17
|
51
|
0
|
51
|
30.30
|
|
2025-07-10
|
74
|
1
|
73
|
30.30
|
|
2025-06-26
|
0
|
27
|
-27
|
32.90
|
|
2025-06-18
|
0
|
107
|
-107
|
32.20
|
|
2025-06-11
|
0
|
131
|
-131
|
34.15
|
|
2025-06-10
|
51
|
0
|
51
|
33.95
|
|
2025-06-06
|
203
|
11
|
192
|
34.75
|
|
2025-05-29
|
1
|
53
|
-52
|
32.50
|
|
2025-05-23
|
14
|
56
|
-42
|
35.65
|
|
2025-05-15
|
11
|
134
|
-123
|
39.95
|
|
2025-05-13
|
164
|
62
|
102
|
36.70
|
|
2025-04-25
|
0
|
31
|
-31
|
31.25
|
|
2025-04-22
|
2
|
50
|
-48
|
31.80
|
|
2025-04-15
|
42
|
0
|
42
|
30.20
|
|
2025-03-14
|
9
|
44
|
-35
|
37.00
|
|
2025-03-07
|
43
|
16
|
27
|
37.00
|
|
2025-01-14
|
2
|
34
|
-32
|
31.05
|
|
2025-01-03
|
1
|
25
|
-24
|
31.70
|
|
2024-12-23
|
20
|
0
|
20
|
32.10
|
|
2024-11-11
|
19
|
79
|
-60
|
36.45
|
|
2024-11-06
|
112
|
55
|
57
|
39.25
|
|
2024-11-04
|
1
|
29
|
-28
|
38.00
|
|
2024-10-29
|
91
|
47
|
44
|
39.30
|
|
2024-10-22
|
41
|
88
|
-47
|
44.40
|
|
2024-09-11
|
39
|
0
|
39
|
27.30
|
|
2024-09-10
|
38
|
5
|
33
|
28.00
|
|
2024-09-03
|
32
|
82
|
-50
|
30.30
|
|
2024-08-29
|
103
|
24
|
79
|
30.05
|
|
2024-07-31
|
0
|
20
|
-20
|
25.20
|
|
2024-07-30
|
20
|
0
|
20
|
24.85
|
| 合計 | 2235 | 2205 | 30 | |
