| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
131.70
|
|
2026-06-04
|
51
|
5
|
46
|
133.70
|
|
2026-06-03
|
16
|
1
|
15
|
137.95
|
|
2026-06-02
|
16
|
2
|
14
|
138.05
|
|
2026-06-01
|
8
|
47
|
-39
|
137.90
|
|
2026-05-29
|
0
|
42
|
-42
|
133.70
|
|
2026-05-28
|
15
|
0
|
15
|
130.55
|
|
2026-05-27
|
0
|
32
|
-32
|
131.60
|
|
2026-05-26
|
20
|
0
|
20
|
129.05
|
|
2026-05-25
|
20
|
94
|
-74
|
129.50
|
|
2026-05-22
|
0
|
16
|
-16
|
129.20
|
|
2026-05-20
|
10
|
3
|
7
|
126.35
|
|
2026-05-19
|
15
|
3
|
12
|
126.60
|
|
2026-05-18
|
17
|
0
|
17
|
127.45
|
|
2026-05-15
|
1
|
51
|
-50
|
128.80
|
|
2026-05-14
|
1
|
13
|
-12
|
129.05
|
|
2026-05-12
|
11
|
1
|
10
|
127.25
|
|
2026-05-11
|
0
|
58
|
-58
|
127.85
|
|
2026-05-07
|
20
|
1
|
19
|
124.45
|
|
2026-05-05
|
1
|
33
|
-32
|
122.85
|
|
2026-05-04
|
40
|
10
|
30
|
122.65
|
|
2026-04-29
|
12
|
2
|
10
|
121.00
|
|
2026-04-28
|
3
|
33
|
-30
|
121.50
|
|
2026-04-24
|
52
|
0
|
52
|
118.60
|
|
2026-04-21
|
25
|
0
|
25
|
117.85
|
|
2026-04-07
|
0
|
18
|
-18
|
106.95
|
|
2026-03-27
|
24
|
0
|
24
|
104.55
|
|
2026-03-19
|
7
|
0
|
7
|
109.90
|
|
2026-03-16
|
15
|
2
|
13
|
111.25
|
|
2026-03-12
|
7
|
0
|
7
|
111.60
|
|
2026-02-24
|
22
|
0
|
22
|
105.25
|
|
2026-02-23
|
50
|
0
|
50
|
106.40
|
|
2026-02-09
|
28
|
0
|
28
|
109.70
|
|
2026-01-16
|
22
|
0
|
22
|
116.50
|
|
2026-01-15
|
43
|
0
|
43
|
116.35
|
|
2026-01-08
|
1
|
41
|
-40
|
118.55
|
|
2026-01-07
|
30
|
0
|
30
|
117.10
|
|
2025-12-30
|
10
|
0
|
10
|
118.30
|
|
2025-12-29
|
17
|
0
|
17
|
119.30
|
|
2025-12-24
|
10
|
1
|
9
|
119.55
|
|
2025-12-23
|
31
|
0
|
31
|
118.90
|
|
2025-12-22
|
2
|
34
|
-32
|
119.35
|
|
2025-12-19
|
12
|
0
|
12
|
117.60
|
|
2025-12-18
|
28
|
0
|
28
|
116.55
|
|
2025-12-17
|
1
|
21
|
-20
|
118.30
|
|
2025-12-16
|
67
|
0
|
67
|
116.90
|
|
2025-12-15
|
16
|
0
|
16
|
120.15
|
|
2025-12-11
|
31
|
1
|
30
|
121.40
|
|
2025-12-10
|
31
|
0
|
31
|
122.80
|
|
2025-12-04
|
22
|
1
|
21
|
122.70
|
|
2025-12-03
|
30
|
1
|
29
|
124.05
|
|
2025-12-01
|
14
|
1
|
13
|
122.40
|
|
2025-11-27
|
11
|
0
|
11
|
122.85
|
|
2025-11-26
|
2
|
32
|
-30
|
123.15
|
|
2025-11-25
|
0
|
65
|
-65
|
122.20
|
|
2025-11-24
|
18
|
0
|
18
|
119.25
|
|
2025-11-21
|
46
|
10
|
36
|
117.30
|
|
2025-11-20
|
0
|
30
|
-30
|
121.80
|
|
2025-11-19
|
33
|
0
|
33
|
118.20
|
|
2025-11-18
|
23
|
3
|
20
|
119.45
|
|
2025-11-14
|
61
|
2
|
59
|
120.75
|
|
2025-11-12
|
1
|
49
|
-48
|
124.40
|
|
2025-11-07
|
32
|
9
|
23
|
121.10
|
|
2025-11-06
|
1
|
50
|
-49
|
122.65
|
|
2025-11-05
|
69
|
0
|
69
|
121.80
|
|
2025-11-04
|
11
|
0
|
11
|
123.25
|
|
2025-11-03
|
66
|
0
|
66
|
123.80
|
|
2025-10-31
|
12
|
0
|
12
|
125.35
|
|
2025-10-30
|
12
|
33
|
-21
|
125.15
|
|
2025-10-29
|
9
|
44
|
-35
|
124.45
|
|
2025-10-27
|
1
|
36
|
-35
|
121.90
|
|
2025-10-22
|
21
|
1
|
20
|
119.30
|
|
2025-10-21
|
0
|
43
|
-43
|
119.30
|
|
2025-10-17
|
24
|
1
|
23
|
116.00
|
|
2025-10-16
|
21
|
0
|
21
|
117.25
|
|
2025-10-14
|
20
|
4
|
16
|
117.90
|
|
2025-10-13
|
34
|
0
|
34
|
117.20
|
|
2025-10-07
|
31
|
1
|
30
|
116.90
|
|
2025-09-30
|
27
|
0
|
27
|
117.15
|
|
2025-09-24
|
25
|
1
|
24
|
117.15
|
|
2025-09-22
|
0
|
11
|
-11
|
118.15
|
|
2025-09-19
|
0
|
13
|
-13
|
117.45
|
|
2025-09-16
|
57
|
10
|
47
|
116.20
|
|
2025-09-15
|
21
|
0
|
21
|
115.40
|
|
2025-09-12
|
51
|
1
|
50
|
114.80
|
|
2025-09-10
|
42
|
11
|
31
|
115.00
|
|
2025-09-09
|
10
|
65
|
-55
|
115.10
|
|
2025-09-05
|
2
|
62
|
-60
|
114.25
|
|
2025-09-02
|
28
|
1
|
27
|
111.10
|
|
2025-09-01
|
35
|
0
|
35
|
111.35
|
|
2025-08-29
|
1
|
130
|
-129
|
112.95
|
|
2025-08-28
|
10
|
0
|
10
|
110.85
|
|
2025-08-27
|
0
|
33
|
-33
|
111.20
|
|
2025-08-26
|
1
|
36
|
-35
|
110.20
|
|
2025-08-25
|
0
|
22
|
-22
|
110.25
|
|
2025-08-22
|
32
|
1
|
31
|
108.55
|
|
2025-08-21
|
18
|
0
|
18
|
108.95
|
|
2025-08-20
|
26
|
0
|
26
|
108.30
|
|
2025-08-19
|
18
|
3
|
15
|
110.25
|
|
2025-08-14
|
21
|
1
|
20
|
109.50
|
|
2025-08-13
|
1
|
101
|
-100
|
110.15
|
|
2025-08-12
|
22
|
4
|
18
|
108.75
|
|
2025-08-11
|
30
|
1
|
29
|
109.10
|
|
2025-08-08
|
17
|
0
|
17
|
108.05
|
|
2025-08-06
|
27
|
0
|
27
|
106.85
|
|
2025-08-05
|
1
|
20
|
-19
|
107.90
|
|
2025-08-04
|
33
|
7
|
26
|
105.80
|
|
2025-08-01
|
47
|
0
|
47
|
107.90
|
|
2025-07-31
|
0
|
48
|
-48
|
110.75
|
|
2025-07-30
|
29
|
3
|
26
|
107.45
|
|
2025-07-29
|
0
|
37
|
-37
|
107.50
|
|
2025-07-25
|
38
|
22
|
16
|
105.70
|
|
2025-07-24
|
1
|
21
|
-20
|
105.20
|
|
2025-07-23
|
57
|
0
|
57
|
104.25
|
|
2025-07-22
|
0
|
33
|
-33
|
105.15
|
|
2025-07-21
|
1
|
30
|
-29
|
104.90
|
|
2025-07-15
|
2
|
21
|
-19
|
104.15
|
|
2025-07-14
|
33
|
0
|
33
|
102.50
|
|
2025-07-11
|
41
|
0
|
41
|
103.45
|
|
2025-07-10
|
1
|
50
|
-49
|
104.20
|
|
2025-07-09
|
10
|
1
|
9
|
103.00
|
|
2025-07-07
|
1
|
51
|
-50
|
103.35
|
|
2025-07-03
|
35
|
0
|
35
|
102.05
|
|
2025-07-02
|
41
|
1
|
40
|
102.10
|
|
2025-06-30
|
1
|
59
|
-58
|
103.80
|
|
2025-06-25
|
21
|
2
|
19
|
100.45
|
|
2025-06-23
|
11
|
0
|
11
|
98.95
|
|
2025-06-12
|
20
|
4
|
16
|
100.00
|
|
2025-06-04
|
0
|
13
|
-13
|
99.60
|
|
2025-05-29
|
4
|
47
|
-43
|
100.40
|
|
2025-05-28
|
2
|
32
|
-30
|
98.25
|
|
2025-05-23
|
1
|
14
|
-13
|
96.75
|
|
2025-05-21
|
12
|
0
|
12
|
97.10
|
|
2025-05-19
|
24
|
10
|
14
|
96.30
|
|
2025-05-16
|
20
|
0
|
20
|
97.70
|
|
2025-05-15
|
10
|
0
|
10
|
97.80
|
|
2025-04-16
|
16
|
1
|
15
|
87.45
|
|
2025-03-27
|
33
|
0
|
33
|
95.40
|
|
2025-02-25
|
102
|
0
|
102
|
103.20
|
|
2025-02-24
|
90
|
3
|
87
|
105.55
|
|
2025-02-21
|
56
|
2
|
54
|
107.95
|
|
2025-02-14
|
0
|
102
|
-102
|
110.05
|
|
2025-02-11
|
0
|
30
|
-30
|
108.30
|
|
2025-02-10
|
40
|
10
|
30
|
107.60
|
|
2025-02-06
|
1
|
81
|
-80
|
107.65
|
|
2025-01-22
|
13
|
100
|
-87
|
107.60
|
|
2025-01-15
|
23
|
0
|
23
|
101.90
|
|
2024-12-31
|
23
|
0
|
23
|
104.50
|
|
2024-12-17
|
21
|
47
|
-26
|
108.15
|
|
2024-12-12
|
1
|
82
|
-81
|
104.35
|
|
2024-12-09
|
8
|
22
|
-14
|
102.50
|
|
2024-11-28
|
24
|
0
|
24
|
96.15
|
|
2024-11-26
|
22
|
0
|
22
|
96.15
|
|
2024-11-22
|
21
|
0
|
21
|
96.65
|
|
2024-11-21
|
13
|
0
|
13
|
96.90
|
|
2024-11-20
|
1
|
18
|
-17
|
97.30
|
|
2024-11-18
|
32
|
13
|
19
|
95.50
|
|
2024-11-15
|
52
|
2
|
50
|
97.00
|
|
2024-11-14
|
1
|
80
|
-79
|
97.90
|
|
2024-11-13
|
2
|
61
|
-59
|
97.55
|
|
2024-11-12
|
0
|
24
|
-24
|
96.75
|
|
2024-11-11
|
41
|
10
|
31
|
96.65
|
|
2024-11-08
|
5
|
64
|
-59
|
96.40
|
|
2024-11-06
|
9
|
79
|
-70
|
92.70
|
|
2024-11-05
|
25
|
1
|
24
|
89.65
|
|
2024-10-17
|
12
|
1
|
11
|
90.05
|
|
2024-10-16
|
12
|
2
|
10
|
90.55
|
|
2024-10-14
|
30
|
3
|
27
|
91.55
|
|
2024-10-11
|
0
|
80
|
-80
|
91.50
|
|
2024-10-01
|
0
|
30
|
-30
|
87.40
|
|
2024-09-30
|
11
|
0
|
11
|
86.20
|
|
2024-09-20
|
11
|
33
|
-22
|
87.40
|
|
2024-08-23
|
22
|
0
|
22
|
85.60
|
|
2024-08-21
|
10
|
0
|
10
|
87.45
|
|
2024-07-15
|
0
|
31
|
-31
|
92.95
|
|
2024-07-11
|
85
|
1
|
84
|
95.95
|
|
2024-07-04
|
0
|
22
|
-22
|
93.90
|
|
2024-07-03
|
0
|
62
|
-62
|
|
|
2024-07-02
|
0
|
33
|
-33
|
90.25
|
|
2024-06-28
|
0
|
22
|
-22
|
89.95
|
|
2024-06-21
|
72
|
0
|
72
|
86.90
|
|
2024-06-19
|
55
|
0
|
55
|
88.50
|
|
2024-06-18
|
39
|
4
|
35
|
89.00
|
|
2024-06-17
|
0
|
42
|
-42
|
87.60
|
|
2024-06-14
|
10
|
32
|
-22
|
86.95
|
|
2024-06-13
|
0
|
52
|
-52
|
86.80
|
|
2024-06-12
|
1
|
10
|
-9
|
84.20
|
| 合計 | 3560 | 3306 | 254 | |
