| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
5
|
105
|
14.25
|
|
2026-06-04
|
432
|
45
|
387
|
14.65
|
|
2026-05-28
|
50
|
0
|
50
|
11.90
|
|
2026-05-15
|
45
|
2
|
43
|
11.50
|
|
2026-05-13
|
66
|
12
|
54
|
11.85
|
|
2026-05-11
|
53
|
0
|
53
|
12.15
|
|
2026-05-07
|
75
|
2
|
73
|
12.40
|
|
2026-05-05
|
6
|
25
|
-19
|
12.55
|
|
2026-03-18
|
1
|
70
|
-69
|
13.20
|
|
2026-03-12
|
25
|
0
|
25
|
12.65
|
|
2026-03-11
|
54
|
0
|
54
|
12.70
|
|
2026-03-04
|
2
|
59
|
-57
|
12.65
|
|
2026-02-09
|
10
|
20
|
-10
|
13.35
|
|
2026-02-02
|
10
|
40
|
-30
|
13.30
|
|
2026-01-23
|
10
|
0
|
10
|
13.50
|
|
2026-01-02
|
16
|
0
|
16
|
13.10
|
|
2025-12-31
|
0
|
21
|
-21
|
13.25
|
|
2025-12-09
|
7
|
3
|
4
|
14.30
|
|
2025-11-25
|
10
|
0
|
10
|
13.65
|
|
2025-11-17
|
2
|
174
|
-172
|
14.15
|
|
2025-11-14
|
5
|
56
|
-51
|
14.25
|
|
2025-11-06
|
52
|
5
|
47
|
13.10
|
|
2025-11-04
|
5
|
0
|
5
|
12.75
|
|
2025-10-28
|
34
|
6
|
28
|
12.70
|
|
2025-10-15
|
24
|
0
|
24
|
12.75
|
|
2025-10-03
|
21
|
0
|
21
|
13.30
|
|
2025-10-02
|
11
|
0
|
11
|
13.25
|
|
2025-09-23
|
0
|
120
|
-120
|
13.70
|
|
2025-09-22
|
2
|
25
|
-23
|
13.85
|
|
2025-09-19
|
0
|
25
|
-25
|
14.00
|
|
2025-09-18
|
22
|
0
|
22
|
14.15
|
|
2025-09-17
|
26
|
0
|
26
|
14.10
|
|
2025-08-21
|
0
|
11
|
-11
|
14.00
|
|
2025-08-15
|
0
|
30
|
-30
|
13.75
|
|
2025-08-14
|
4
|
72
|
-68
|
13.60
|
|
2025-08-01
|
42
|
0
|
42
|
13.00
|
|
2025-07-31
|
50
|
4
|
46
|
12.90
|
|
2025-07-29
|
12
|
2
|
10
|
13.00
|
|
2025-07-23
|
10
|
0
|
10
|
13.05
|
|
2025-07-18
|
20
|
0
|
20
|
12.90
|
|
2025-07-14
|
0
|
15
|
-15
|
13.25
|
|
2025-07-10
|
20
|
0
|
20
|
13.10
|
|
2025-07-09
|
43
|
0
|
43
|
13.05
|
|
2025-06-26
|
0
|
32
|
-32
|
13.30
|
|
2025-06-25
|
10
|
0
|
10
|
12.80
|
|
2025-06-17
|
1
|
11
|
-10
|
13.10
|
|
2025-06-12
|
10
|
20
|
-10
|
13.50
|
|
2025-06-11
|
13
|
1
|
12
|
13.50
|
|
2025-06-06
|
0
|
8
|
-8
|
13.35
|
|
2025-06-05
|
13
|
0
|
13
|
13.40
|
|
2025-05-02
|
2
|
27
|
-25
|
13.20
|
|
2025-04-29
|
0
|
10
|
-10
|
12.20
|
|
2025-04-25
|
1
|
13
|
-12
|
11.95
|
|
2025-04-22
|
1
|
10
|
-9
|
11.50
|
|
2025-04-21
|
0
|
10
|
-10
|
11.65
|
|
2025-04-18
|
1
|
74
|
-73
|
11.75
|
|
2025-03-31
|
58
|
0
|
58
|
13.40
|
|
2025-03-28
|
63
|
0
|
63
|
14.00
|
|
2025-03-27
|
10
|
0
|
10
|
14.20
|
|
2025-03-25
|
0
|
50
|
-50
|
14.45
|
|
2025-03-21
|
0
|
20
|
-20
|
14.40
|
|
2025-03-13
|
12
|
3
|
9
|
14.10
|
|
2025-02-26
|
10
|
0
|
10
|
14.75
|
|
2025-02-11
|
5
|
0
|
5
|
13.75
|
|
2025-02-05
|
0
|
10
|
-10
|
13.65
|
|
2025-02-03
|
20
|
0
|
20
|
13.65
|
|
2025-01-22
|
0
|
10
|
-10
|
13.75
|
|
2025-01-21
|
30
|
0
|
30
|
13.70
|
|
2025-01-16
|
48
|
0
|
48
|
13.50
|
|
2025-01-13
|
12
|
34
|
-22
|
13.20
|
|
2025-01-09
|
34
|
0
|
34
|
13.50
|
|
2025-01-03
|
7
|
0
|
7
|
13.90
|
|
2024-12-24
|
92
|
1
|
91
|
14.50
|
|
2024-12-23
|
9
|
4
|
5
|
14.45
|
|
2024-12-20
|
21
|
3
|
18
|
14.30
|
|
2024-12-18
|
18
|
0
|
18
|
14.75
|
|
2024-12-12
|
50
|
4
|
46
|
15.10
|
|
2024-12-05
|
0
|
5
|
-5
|
15.30
|
|
2024-11-28
|
16
|
2
|
14
|
15.15
|
|
2024-11-27
|
0
|
20
|
-20
|
15.15
|
|
2024-11-05
|
5
|
0
|
5
|
15.50
|
|
2024-11-01
|
0
|
46
|
-46
|
15.55
|
|
2024-10-30
|
10
|
0
|
10
|
15.20
|
|
2024-10-28
|
12
|
2
|
10
|
15.40
|
|
2024-10-24
|
11
|
0
|
11
|
15.30
|
|
2024-10-23
|
31
|
0
|
31
|
15.30
|
|
2024-10-18
|
10
|
0
|
10
|
15.55
|
|
2024-10-14
|
8
|
2
|
6
|
15.55
|
|
2024-09-25
|
15
|
0
|
15
|
15.95
|
|
2024-09-23
|
5
|
47
|
-42
|
15.90
|
|
2024-09-19
|
10
|
0
|
10
|
16.00
|
|
2024-09-12
|
6
|
0
|
6
|
15.55
|
|
2024-09-11
|
15
|
0
|
15
|
15.30
|
|
2024-09-10
|
12
|
0
|
12
|
15.35
|
|
2024-09-09
|
17
|
0
|
17
|
15.40
|
|
2024-07-22
|
29
|
1
|
28
|
17.45
|
|
2024-07-02
|
152
|
2
|
150
|
17.60
|
|
2024-06-27
|
60
|
3
|
57
|
17.20
|
|
2024-06-25
|
139
|
2
|
137
|
17.45
|
|
2024-06-24
|
91
|
4
|
87
|
17.50
|
|
2024-06-21
|
77
|
2
|
75
|
17.65
|
|
2024-06-20
|
40
|
2
|
38
|
17.60
|
|
2024-06-19
|
181
|
0
|
181
|
17.50
|
|
2024-06-18
|
105
|
6
|
99
|
17.55
|
|
2024-06-17
|
155
|
2
|
153
|
17.70
|
|
2024-06-14
|
181
|
2
|
179
|
17.70
|
|
2024-06-13
|
102
|
13
|
89
|
17.60
|
|
2024-06-12
|
123
|
0
|
123
|
17.65
|
|
2024-06-11
|
348
|
0
|
348
|
18.00
|
|
2024-06-06
|
171
|
22
|
149
|
17.90
|
| 合計 | 4075 | 1389 | 2686 | |
