| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
17.00
|
|
2026-06-02
|
2
|
0
|
2
|
16.90
|
|
2026-05-29
|
0
|
68
|
-68
|
16.75
|
|
2026-05-28
|
0
|
45
|
-45
|
16.65
|
|
2026-05-27
|
5
|
20
|
-15
|
16.90
|
|
2026-05-22
|
0
|
8
|
-8
|
17.10
|
|
2026-05-15
|
4
|
0
|
4
|
16.30
|
|
2026-05-06
|
0
|
9
|
-9
|
17.35
|
|
2026-05-04
|
0
|
2
|
-2
|
17.15
|
|
2026-04-23
|
6
|
0
|
6
|
18.00
|
|
2026-04-14
|
4
|
39
|
-35
|
18.75
|
|
2026-04-02
|
1
|
0
|
1
|
18.15
|
|
2026-03-17
|
0
|
18
|
-18
|
17.40
|
|
2026-03-06
|
5
|
0
|
5
|
18.35
|
|
2026-02-23
|
2
|
0
|
2
|
19.00
|
|
2026-02-06
|
5
|
1
|
4
|
18.45
|
|
2026-02-02
|
10
|
0
|
10
|
19.65
|
|
2026-01-30
|
50
|
8
|
42
|
20.10
|
|
2026-01-28
|
2
|
1
|
1
|
18.60
|
|
2026-01-22
|
6
|
1
|
5
|
17.85
|
|
2026-01-20
|
3
|
0
|
3
|
18.55
|
|
2026-01-16
|
5
|
13
|
-8
|
19.20
|
|
2026-01-15
|
21
|
11
|
10
|
19.10
|
|
2026-01-07
|
1
|
43
|
-42
|
18.85
|
|
2026-01-02
|
5
|
3
|
2
|
17.45
|
|
2025-12-23
|
0
|
0
|
0
|
16.90
|
|
2025-12-12
|
0
|
1
|
-1
|
16.35
|
|
2025-12-11
|
0
|
16
|
-16
|
16.20
|
|
2025-12-03
|
1
|
0
|
1
|
16.75
|
|
2025-11-20
|
0
|
0
|
0
|
15.50
|
|
2025-11-19
|
1
|
1
|
0
|
15.50
|
|
2025-11-12
|
1
|
3
|
-2
|
15.75
|
|
2025-11-10
|
1
|
0
|
1
|
15.55
|
|
2025-11-07
|
3
|
0
|
3
|
15.80
|
|
2025-11-05
|
25
|
1
|
24
|
15.10
|
|
2025-10-31
|
15
|
0
|
15
|
16.00
|
|
2025-10-28
|
3
|
0
|
3
|
16.10
|
|
2025-10-20
|
1
|
0
|
1
|
16.35
|
|
2025-10-15
|
2
|
0
|
2
|
16.30
|
|
2025-10-14
|
0
|
4
|
-4
|
16.70
|
|
2025-10-03
|
1
|
0
|
1
|
16.50
|
|
2025-09-22
|
1
|
0
|
1
|
16.80
|
|
2025-09-16
|
1
|
0
|
1
|
17.10
|
|
2025-09-10
|
0
|
1
|
-1
|
17.75
|
|
2025-09-02
|
1
|
0
|
1
|
17.80
|
|
2025-08-12
|
1
|
0
|
1
|
18.30
|
|
2025-08-11
|
1
|
0
|
1
|
18.40
|
|
2025-08-06
|
1
|
0
|
1
|
18.25
|
|
2025-08-05
|
1
|
0
|
1
|
18.25
|
|
2025-07-31
|
3
|
0
|
3
|
18.45
|
|
2025-07-30
|
7
|
0
|
7
|
18.90
|
|
2025-07-29
|
1
|
0
|
1
|
18.70
|
|
2025-07-18
|
0
|
0
|
0
|
18.70
|
|
2025-07-17
|
1
|
2
|
-1
|
18.65
|
|
2025-07-16
|
1
|
0
|
1
|
18.25
|
|
2025-07-11
|
2
|
6
|
-4
|
18.55
|
|
2025-07-04
|
0
|
0
|
0
|
18.35
|
|
2025-07-03
|
0
|
1
|
-1
|
18.60
|
|
2025-06-19
|
11
|
0
|
11
|
17.00
|
|
2025-06-13
|
3
|
0
|
3
|
17.00
|
|
2025-06-12
|
5
|
0
|
5
|
17.30
|
|
2025-06-11
|
5
|
0
|
5
|
17.35
|
|
2025-06-04
|
0
|
10
|
-10
|
17.55
|
|
2025-06-03
|
1
|
0
|
1
|
17.35
|
|
2025-05-28
|
1
|
0
|
1
|
18.20
|
|
2025-05-27
|
0
|
0
|
0
|
18.35
|
|
2025-05-08
|
2
|
0
|
2
|
18.30
|
|
2025-05-02
|
0
|
2
|
-2
|
18.75
|
|
2025-04-29
|
3
|
0
|
3
|
18.55
|
|
2025-04-23
|
0
|
27
|
-27
|
18.20
|
|
2025-04-22
|
1
|
0
|
1
|
18.05
|
|
2025-04-17
|
46
|
0
|
46
|
18.55
|
|
2025-04-10
|
0
|
6
|
-6
|
19.10
|
|
2025-04-07
|
100
|
0
|
100
|
19.90
|
|
2025-03-18
|
1
|
0
|
1
|
23.40
|
|
2025-03-14
|
0
|
21
|
-21
|
23.25
|
|
2025-02-06
|
0
|
1
|
-1
|
21.60
|
|
2024-11-27
|
2
|
0
|
2
|
22.50
|
|
2024-11-21
|
0
|
1
|
-1
|
22.60
|
|
2024-11-19
|
0
|
0
|
0
|
22.95
|
|
2024-09-20
|
193
|
1
|
192
|
24.00
|
|
2024-09-13
|
0
|
1
|
-1
|
22.50
|
|
2024-09-06
|
1
|
0
|
1
|
22.80
|
|
2024-08-22
|
1
|
0
|
1
|
24.30
|
|
2024-08-21
|
5
|
0
|
5
|
24.10
|
|
2024-08-16
|
0
|
2
|
-2
|
24.05
|
|
2024-08-06
|
10
|
0
|
10
|
22.20
|
|
2024-08-05
|
7
|
0
|
7
|
22.70
|
|
2024-07-15
|
6
|
0
|
6
|
25.90
|
|
2024-06-12
|
1
|
29
|
-28
|
26.65
|
|
2024-06-11
|
15
|
0
|
15
|
27.35
|
|
2024-06-07
|
14
|
0
|
14
|
28.00
|
| 合計 | 651 | 427 | 224 | |