| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
34.30
|
|
2026-06-04
|
0
|
7
|
-7
|
34.55
|
|
2026-05-29
|
0
|
2
|
-2
|
36.20
|
|
2026-05-22
|
1
|
0
|
1
|
35.15
|
|
2026-05-21
|
3
|
2
|
1
|
34.50
|
|
2026-05-20
|
0
|
7
|
-7
|
33.75
|
|
2026-05-14
|
0
|
10
|
-10
|
33.50
|
|
2026-05-13
|
0
|
3
|
-3
|
31.70
|
|
2026-05-12
|
0
|
3
|
-3
|
31.70
|
|
2026-05-11
|
6
|
18
|
-12
|
32.35
|
|
2026-05-06
|
0
|
5
|
-5
|
28.55
|
|
2026-05-04
|
3
|
0
|
3
|
28.55
|
|
2026-04-28
|
3
|
0
|
3
|
29.15
|
|
2026-04-21
|
17
|
0
|
17
|
30.05
|
|
2026-04-09
|
2
|
0
|
2
|
30.20
|
|
2026-03-20
|
0
|
5
|
-5
|
32.50
|
|
2026-03-17
|
0
|
17
|
-17
|
30.90
|
|
2026-03-12
|
0
|
2
|
-2
|
30.60
|
|
2026-03-09
|
8
|
0
|
8
|
29.35
|
|
2026-02-11
|
0
|
1
|
-1
|
31.65
|
|
2026-01-23
|
5
|
0
|
5
|
33.50
|
|
2026-01-22
|
2
|
4
|
-2
|
34.60
|
|
2026-01-19
|
0
|
9
|
-9
|
36.10
|
|
2026-01-07
|
0
|
10
|
-10
|
28.80
|
|
2025-12-15
|
0
|
5
|
-5
|
28.95
|
|
2025-12-11
|
0
|
14
|
-14
|
28.95
|
|
2025-11-05
|
45
|
0
|
45
|
28.75
|
|
2025-10-13
|
0
|
10
|
-10
|
29.70
|
|
2025-10-07
|
0
|
2
|
-2
|
29.85
|
|
2025-09-09
|
1
|
0
|
1
|
31.60
|
|
2025-09-05
|
1
|
0
|
1
|
31.85
|
|
2025-09-03
|
1
|
0
|
1
|
31.80
|
|
2025-09-02
|
2
|
0
|
2
|
31.75
|
|
2025-09-01
|
6
|
4
|
2
|
31.80
|
|
2025-08-29
|
2
|
0
|
2
|
31.80
|
|
2025-08-19
|
0
|
12
|
-12
|
31.75
|
|
2025-08-13
|
16
|
8
|
8
|
30.75
|
|
2025-07-25
|
1
|
0
|
1
|
35.95
|
|
2025-07-23
|
5
|
0
|
5
|
36.00
|
|
2025-07-15
|
0
|
1
|
-1
|
36.20
|
|
2025-07-07
|
0
|
5
|
-5
|
37.80
|
|
2025-07-02
|
1
|
0
|
1
|
38.90
|
|
2025-07-01
|
0
|
1
|
-1
|
38.90
|
|
2025-06-30
|
4
|
0
|
4
|
39.20
|
|
2025-06-24
|
2
|
3
|
-1
|
39.50
|
|
2025-06-17
|
10
|
0
|
10
|
40.05
|
|
2025-06-10
|
0
|
1
|
-1
|
40.00
|
|
2025-05-29
|
5
|
0
|
5
|
40.05
|
|
2025-05-14
|
0
|
3
|
-3
|
43.10
|
|
2025-04-22
|
8
|
6
|
2
|
39.30
|
|
2025-04-15
|
3
|
0
|
3
|
41.05
|
|
2025-03-31
|
2
|
14
|
-12
|
49.65
|
|
2025-03-21
|
8
|
2
|
6
|
51.20
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
0
|
8
|
-8
|
52.10
|
|
2025-02-21
|
4
|
0
|
4
|
51.30
|
|
2025-02-10
|
4
|
0
|
4
|
52.30
|
|
2025-02-03
|
2
|
0
|
2
|
50.10
|
|
2025-01-02
|
0
|
10
|
-10
|
51.70
|
|
2024-12-19
|
11
|
2
|
9
|
51.50
|
|
2024-11-26
|
1
|
0
|
1
|
49.80
|
|
2024-11-22
|
2
|
0
|
2
|
50.00
|
|
2024-11-20
|
4
|
1
|
3
|
48.05
|
|
2024-11-14
|
5
|
0
|
5
|
48.80
|
|
2024-11-11
|
8
|
0
|
8
|
54.70
|
|
2024-10-22
|
1
|
0
|
1
|
58.30
|
|
2024-10-18
|
2
|
0
|
2
|
58.40
|
|
2024-10-17
|
2
|
0
|
2
|
58.60
|
|
2024-10-04
|
0
|
2
|
-2
|
59.40
|
|
2024-10-01
|
1
|
0
|
1
|
59.40
|
|
2024-09-18
|
2
|
0
|
2
|
59.90
|
|
2024-09-04
|
2
|
0
|
2
|
58.30
|
|
2024-08-19
|
6
|
0
|
6
|
58.80
|
|
2024-08-16
|
4
|
0
|
4
|
59.10
|
|
2024-07-23
|
2
|
0
|
2
|
60.50
|
|
2024-07-16
|
0
|
1
|
-1
|
62.20
|
|
2024-07-02
|
20
|
0
|
20
|
62.30
|
|
2024-06-12
|
3
|
0
|
3
|
63.90
|
|
2024-06-11
|
0
|
2
|
-2
|
64.50
|
| 合計 | 262 | 222 | 40 | |
