| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
66.60
|
|
2026-05-27
|
0
|
7
|
-7
|
65.80
|
|
2026-05-05
|
0
|
1
|
-1
|
66.50
|
|
2026-04-27
|
4
|
0
|
4
|
66.10
|
|
2026-04-23
|
4
|
0
|
4
|
67.50
|
|
2026-04-22
|
2
|
0
|
2
|
68.00
|
|
2026-04-21
|
1
|
0
|
1
|
68.10
|
|
2026-04-20
|
1
|
0
|
1
|
68.10
|
|
2026-04-17
|
1
|
0
|
1
|
68.40
|
|
2026-04-09
|
1
|
0
|
1
|
69.10
|
|
2026-04-01
|
2
|
0
|
2
|
71.40
|
|
2026-03-19
|
0
|
0
|
0
|
70.80
|
|
2026-03-17
|
1
|
0
|
1
|
70.50
|
|
2026-03-16
|
1
|
0
|
1
|
70.00
|
|
2026-03-10
|
1
|
0
|
1
|
70.30
|
|
2026-03-09
|
2
|
6
|
-4
|
70.00
|
|
2026-01-23
|
0
|
0
|
0
|
71.90
|
|
2025-12-29
|
4
|
0
|
4
|
73.20
|
|
2025-12-22
|
0
|
0
|
0
|
74.00
|
|
2025-12-09
|
0
|
6
|
-6
|
75.00
|
|
2025-11-06
|
0
|
2
|
-2
|
72.10
|
|
2025-10-15
|
2
|
0
|
2
|
69.30
|
|
2025-10-14
|
0
|
3
|
-3
|
69.50
|
|
2025-10-13
|
0
|
4
|
-4
|
68.70
|
|
2025-10-02
|
0
|
1
|
-1
|
70.00
|
|
2025-10-01
|
0
|
1
|
-1
|
70.10
|
|
2025-09-30
|
0
|
3
|
-3
|
70.50
|
|
2025-09-26
|
0
|
5
|
-5
|
70.10
|
|
2025-09-25
|
0
|
2
|
-2
|
70.40
|
|
2025-09-23
|
0
|
5
|
-5
|
70.10
|
|
2025-09-12
|
0
|
1
|
-1
|
70.20
|
|
2025-09-11
|
0
|
1
|
-1
|
69.50
|
|
2025-09-03
|
1
|
0
|
1
|
69.30
|
|
2025-09-02
|
2
|
0
|
2
|
69.20
|
|
2025-08-29
|
2
|
0
|
2
|
69.60
|
|
2025-08-28
|
1
|
0
|
1
|
69.80
|
|
2025-08-19
|
1
|
0
|
1
|
69.60
|
|
2025-08-06
|
4
|
0
|
4
|
70.00
|
|
2025-08-04
|
1
|
0
|
1
|
70.80
|
|
2025-07-24
|
1
|
0
|
1
|
71.00
|
|
2025-07-23
|
1
|
0
|
1
|
71.00
|
|
2025-07-22
|
3
|
0
|
3
|
70.70
|
|
2025-07-21
|
1
|
0
|
1
|
70.80
|
|
2025-07-18
|
2
|
0
|
2
|
71.00
|
|
2025-07-17
|
1
|
0
|
1
|
71.40
|
|
2025-07-16
|
1
|
0
|
1
|
71.20
|
|
2025-07-15
|
2
|
0
|
2
|
71.10
|
|
2025-07-14
|
2
|
0
|
2
|
71.10
|
|
2025-07-11
|
2
|
0
|
2
|
71.30
|
|
2025-07-04
|
0
|
0
|
0
|
70.80
|
|
2025-05-27
|
3
|
0
|
3
|
75.90
|
|
2025-05-14
|
2
|
0
|
2
|
76.90
|
|
2025-03-13
|
3
|
0
|
3
|
77.90
|
|
2025-03-11
|
0
|
5
|
-5
|
80.40
|
|
2025-03-10
|
0
|
2
|
-2
|
78.50
|
|
2025-03-03
|
0
|
1
|
-1
|
76.60
|
|
2025-02-19
|
0
|
0
|
0
|
75.40
|
|
2025-02-11
|
0
|
1
|
-1
|
74.70
|
|
2025-01-13
|
0
|
2
|
-2
|
74.10
|
|
2024-12-18
|
0
|
1
|
-1
|
75.00
|
|
2024-11-27
|
0
|
0
|
0
|
73.80
|
|
2024-11-15
|
0
|
0
|
0
|
73.70
|
|
2024-11-13
|
0
|
2
|
-2
|
73.30
|
|
2024-11-08
|
0
|
0
|
0
|
73.50
|
|
2024-11-07
|
0
|
2
|
-2
|
73.30
|
|
2024-10-14
|
1
|
0
|
1
|
73.40
|
|
2024-10-04
|
2
|
0
|
2
|
72.80
|
|
2024-09-30
|
1
|
0
|
1
|
74.20
|
|
2024-09-27
|
1
|
0
|
1
|
75.40
|
|
2024-09-09
|
1
|
0
|
1
|
75.20
|
|
2024-08-28
|
1
|
0
|
1
|
77.20
|
|
2024-08-14
|
1
|
0
|
1
|
76.40
|
|
2024-08-09
|
2
|
0
|
2
|
76.50
|
|
2024-07-29
|
0
|
3
|
-3
|
75.30
|
|
2024-07-08
|
0
|
1
|
-1
|
78.40
|
|
2024-07-04
|
0
|
4
|
-4
|
79.40
|
| 合計 | 74 | 72 | 2 | |
