| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
52.00
|
|
2026-06-03
|
3
|
15
|
-12
|
50.30
|
|
2026-05-28
|
0
|
13
|
-13
|
49.00
|
|
2026-05-27
|
7
|
0
|
7
|
48.35
|
|
2026-05-21
|
0
|
7
|
-7
|
48.90
|
|
2026-05-18
|
0
|
3
|
-3
|
48.75
|
|
2026-05-13
|
0
|
8
|
-8
|
50.10
|
|
2026-05-11
|
5
|
0
|
5
|
52.00
|
|
2026-05-04
|
9
|
2
|
7
|
49.80
|
|
2026-04-30
|
5
|
0
|
5
|
49.00
|
|
2026-04-02
|
3
|
0
|
3
|
44.80
|
|
2026-03-27
|
0
|
5
|
-5
|
46.45
|
|
2026-03-19
|
9
|
0
|
9
|
47.30
|
|
2026-03-17
|
0
|
3
|
-3
|
47.20
|
|
2026-03-09
|
0
|
5
|
-5
|
46.65
|
|
2026-03-06
|
1
|
7
|
-6
|
47.85
|
|
2026-03-05
|
1
|
8
|
-7
|
47.15
|
|
2026-02-23
|
0
|
7
|
-7
|
47.30
|
|
2026-02-11
|
0
|
7
|
-7
|
46.00
|
|
2026-02-09
|
2
|
0
|
2
|
44.70
|
|
2026-02-06
|
3
|
0
|
3
|
44.60
|
|
2026-02-05
|
0
|
1
|
-1
|
45.35
|
|
2026-02-04
|
0
|
2
|
-2
|
45.90
|
|
2026-02-03
|
11
|
0
|
11
|
44.65
|
|
2026-01-30
|
2
|
0
|
2
|
45.50
|
|
2026-01-20
|
0
|
7
|
-7
|
47.20
|
|
2026-01-19
|
0
|
12
|
-12
|
46.90
|
|
2026-01-16
|
5
|
0
|
5
|
46.80
|
|
2026-01-14
|
7
|
3
|
4
|
47.15
|
|
2026-01-07
|
0
|
5
|
-5
|
44.45
|
|
2025-12-23
|
0
|
1
|
-1
|
45.10
|
|
2025-12-22
|
0
|
1
|
-1
|
45.25
|
|
2025-12-18
|
0
|
2
|
-2
|
44.75
|
|
2025-12-17
|
0
|
2
|
-2
|
44.80
|
|
2025-12-15
|
0
|
7
|
-7
|
45.20
|
|
2025-12-12
|
0
|
4
|
-4
|
45.30
|
|
2025-12-08
|
3
|
0
|
3
|
45.05
|
|
2025-11-28
|
0
|
1
|
-1
|
46.00
|
|
2025-11-27
|
0
|
6
|
-6
|
46.00
|
|
2025-11-26
|
0
|
3
|
-3
|
45.80
|
|
2025-11-14
|
0
|
6
|
-6
|
47.05
|
|
2025-11-06
|
0
|
7
|
-7
|
47.00
|
|
2025-11-04
|
2
|
0
|
2
|
45.10
|
|
2025-11-03
|
5
|
0
|
5
|
45.40
|
|
2025-10-31
|
5
|
1
|
4
|
45.35
|
|
2025-10-30
|
9
|
1
|
8
|
45.30
|
|
2025-10-28
|
3
|
0
|
3
|
45.85
|
|
2025-10-22
|
0
|
4
|
-4
|
46.00
|
|
2025-10-17
|
3
|
1
|
2
|
45.20
|
|
2025-10-03
|
6
|
0
|
6
|
48.05
|
|
2025-10-01
|
0
|
12
|
-12
|
49.85
|
|
2025-09-30
|
0
|
4
|
-4
|
48.60
|
|
2025-09-26
|
3
|
9
|
-6
|
48.25
|
|
2025-09-25
|
0
|
12
|
-12
|
49.05
|
|
2025-09-22
|
8
|
0
|
8
|
48.55
|
|
2025-09-16
|
4
|
0
|
4
|
48.80
|
|
2025-09-11
|
22
|
6
|
16
|
49.35
|
|
2025-09-05
|
1
|
6
|
-5
|
51.10
|
|
2025-09-03
|
11
|
1
|
10
|
50.20
|
|
2025-08-27
|
16
|
0
|
16
|
46.55
|
|
2025-08-26
|
22
|
0
|
22
|
47.80
|
|
2025-08-21
|
0
|
6
|
-6
|
49.30
|
|
2025-08-15
|
8
|
0
|
8
|
48.75
|
|
2025-08-12
|
1
|
13
|
-12
|
48.90
|
|
2025-08-08
|
0
|
15
|
-15
|
47.60
|
|
2025-08-07
|
0
|
6
|
-6
|
46.90
|
|
2025-08-06
|
1
|
10
|
-9
|
46.90
|
|
2025-08-04
|
0
|
6
|
-6
|
46.55
|
|
2025-07-31
|
7
|
0
|
7
|
44.45
|
|
2025-07-30
|
3
|
1
|
2
|
44.70
|
|
2025-07-29
|
11
|
0
|
11
|
44.10
|
|
2025-07-25
|
7
|
0
|
7
|
44.90
|
|
2025-07-10
|
5
|
0
|
5
|
44.65
|
|
2025-07-08
|
10
|
1
|
9
|
48.55
|
|
2025-07-07
|
13
|
0
|
13
|
49.00
|
|
2025-07-04
|
5
|
0
|
5
|
49.35
|
|
2025-07-03
|
8
|
0
|
8
|
49.55
|
|
2025-06-30
|
6
|
0
|
6
|
48.20
|
|
2025-06-27
|
6
|
0
|
6
|
48.60
|
|
2025-06-24
|
10
|
0
|
10
|
48.70
|
|
2025-06-18
|
0
|
2
|
-2
|
50.00
|
|
2025-06-16
|
0
|
8
|
-8
|
49.10
|
|
2025-06-11
|
4
|
0
|
4
|
49.10
|
|
2025-06-10
|
58
|
0
|
58
|
49.20
|
|
2025-06-09
|
11
|
0
|
11
|
49.35
|
|
2025-06-06
|
7
|
0
|
7
|
49.35
|
|
2025-06-05
|
13
|
0
|
13
|
49.75
|
|
2025-06-02
|
2
|
0
|
2
|
50.00
|
|
2025-05-29
|
5
|
0
|
5
|
50.30
|
|
2025-05-27
|
36
|
0
|
36
|
50.30
|
|
2025-05-22
|
5
|
2
|
3
|
51.40
|
|
2025-05-21
|
0
|
2
|
-2
|
51.70
|
|
2025-05-19
|
28
|
0
|
28
|
51.20
|
|
2025-05-15
|
0
|
4
|
-4
|
51.70
|
|
2025-05-14
|
0
|
8
|
-8
|
51.40
|
|
2025-05-08
|
1
|
16
|
-15
|
48.70
|
|
2025-05-05
|
75
|
8
|
67
|
46.50
|
|
2025-04-29
|
0
|
6
|
-6
|
49.25
|
|
2025-04-25
|
0
|
4
|
-4
|
47.50
|
|
2025-04-24
|
3
|
0
|
3
|
46.45
|
|
2025-04-17
|
15
|
4
|
11
|
48.20
|
|
2025-04-16
|
20
|
9
|
11
|
48.45
|
|
2025-04-08
|
58
|
0
|
58
|
40.95
|
|
2025-04-02
|
0
|
2
|
-2
|
50.50
|
|
2025-04-01
|
0
|
3
|
-3
|
50.40
|
|
2025-03-19
|
7
|
1
|
6
|
53.60
|
|
2025-03-17
|
0
|
2
|
-2
|
53.80
|
|
2025-03-07
|
9
|
0
|
9
|
56.30
|
|
2025-03-06
|
7
|
2
|
5
|
57.70
|
|
2025-02-04
|
3
|
0
|
3
|
48.05
|
|
2025-02-03
|
8
|
2
|
6
|
47.75
|
|
2025-01-22
|
4
|
0
|
4
|
49.15
|
|
2025-01-21
|
2
|
0
|
2
|
49.10
|
|
2024-12-06
|
27
|
5
|
22
|
54.30
|
|
2024-11-28
|
3
|
21
|
-18
|
57.40
|
|
2024-11-21
|
50
|
9
|
41
|
60.60
|
|
2024-11-08
|
10
|
516
|
-506
|
72.00
|
|
2024-10-04
|
3
|
50
|
-47
|
58.00
|
|
2024-09-20
|
31
|
115
|
-84
|
64.90
|
|
2024-09-19
|
3
|
54
|
-51
|
68.50
|
|
2024-09-18
|
25
|
70
|
-45
|
66.60
|
|
2024-09-13
|
4
|
63
|
-59
|
69.50
|
|
2024-09-11
|
38
|
146
|
-108
|
67.70
|
|
2024-08-06
|
67
|
4
|
63
|
40.85
|
|
2024-08-05
|
59
|
32
|
27
|
42.50
|
|
2024-07-18
|
74
|
4
|
70
|
43.25
|
|
2024-07-17
|
7
|
23
|
-16
|
43.50
|
|
2024-07-16
|
23
|
1
|
22
|
44.70
|
|
2024-07-15
|
2
|
30
|
-28
|
45.70
|
|
2024-07-12
|
25
|
0
|
25
|
42.95
|
|
2024-07-11
|
51
|
0
|
51
|
42.45
|
|
2024-07-10
|
45
|
0
|
45
|
43.25
|
|
2024-07-09
|
92
|
1
|
91
|
44.90
|
|
2024-07-08
|
18
|
1
|
17
|
45.40
|
|
2024-07-03
|
23
|
3
|
20
|
|
|
2024-06-18
|
18
|
1
|
17
|
39.80
|
| 合計 | 1376 | 1519 | -143 | |
