| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
20.85
|
|
2026-06-03
|
0
|
1
|
-1
|
20.35
|
|
2026-06-02
|
2
|
0
|
2
|
20.35
|
|
2026-05-05
|
2
|
0
|
2
|
20.70
|
|
2026-04-29
|
1
|
0
|
1
|
21.60
|
|
2026-04-20
|
0
|
2
|
-2
|
22.00
|
|
2026-04-15
|
0
|
1
|
-1
|
21.35
|
|
2026-04-02
|
0
|
23
|
-23
|
21.45
|
|
2026-03-23
|
0
|
0
|
0
|
21.00
|
|
2026-03-19
|
0
|
0
|
0
|
20.65
|
|
2026-03-16
|
3
|
0
|
3
|
20.90
|
|
2026-02-25
|
1
|
7
|
-6
|
20.00
|
|
2026-02-24
|
2
|
0
|
2
|
20.15
|
|
2026-02-23
|
0
|
2
|
-2
|
20.35
|
|
2026-02-09
|
0
|
2
|
-2
|
20.30
|
|
2026-02-02
|
1
|
2
|
-1
|
20.30
|
|
2026-01-26
|
0
|
0
|
0
|
21.15
|
|
2026-01-22
|
5
|
2
|
3
|
21.10
|
|
2026-01-20
|
8
|
0
|
8
|
21.30
|
|
2026-01-19
|
5
|
2
|
3
|
21.35
|
|
2026-01-16
|
2
|
2
|
0
|
21.55
|
|
2026-01-15
|
1
|
10
|
-9
|
21.65
|
|
2026-01-08
|
1
|
0
|
1
|
21.40
|
|
2026-01-02
|
0
|
1
|
-1
|
21.85
|
|
2025-12-30
|
2
|
0
|
2
|
21.90
|
|
2025-12-24
|
1
|
0
|
1
|
22.10
|
|
2025-12-19
|
1
|
0
|
1
|
21.90
|
|
2025-11-26
|
5
|
0
|
5
|
20.30
|
|
2025-11-25
|
14
|
0
|
14
|
20.30
|
|
2025-11-17
|
0
|
5
|
-5
|
21.05
|
|
2025-10-31
|
0
|
2
|
-2
|
20.95
|
|
2025-10-27
|
2
|
0
|
2
|
20.70
|
|
2025-10-22
|
7
|
0
|
7
|
20.70
|
|
2025-10-16
|
2
|
0
|
2
|
21.00
|
|
2025-10-07
|
0
|
5
|
-5
|
21.75
|
|
2025-10-03
|
0
|
10
|
-10
|
22.10
|
|
2025-09-25
|
2
|
0
|
2
|
22.65
|
|
2025-09-23
|
0
|
1
|
-1
|
22.65
|
|
2025-09-15
|
1
|
0
|
1
|
22.80
|
|
2025-09-01
|
0
|
1
|
-1
|
23.10
|
|
2025-08-28
|
0
|
1
|
-1
|
23.10
|
|
2025-08-14
|
2
|
0
|
2
|
24.40
|
|
2025-07-21
|
0
|
1
|
-1
|
25.35
|
|
2025-07-11
|
0
|
3
|
-3
|
25.70
|
|
2025-07-04
|
0
|
1
|
-1
|
25.15
|
|
2025-07-03
|
0
|
1
|
-1
|
26.05
|
|
2025-07-01
|
0
|
0
|
0
|
26.30
|
|
2025-06-24
|
0
|
10
|
-10
|
26.00
|
|
2025-06-23
|
0
|
5
|
-5
|
26.00
|
|
2025-06-20
|
0
|
5
|
-5
|
26.10
|
|
2025-06-19
|
0
|
19
|
-19
|
26.10
|
|
2025-06-18
|
0
|
13
|
-13
|
26.10
|
|
2025-06-17
|
0
|
3
|
-3
|
26.10
|
|
2025-06-16
|
0
|
22
|
-22
|
26.10
|
|
2025-06-13
|
0
|
2
|
-2
|
26.20
|
|
2025-06-11
|
0
|
2
|
-2
|
26.15
|
|
2025-06-10
|
0
|
2
|
-2
|
26.00
|
|
2025-06-09
|
0
|
14
|
-14
|
26.10
|
|
2025-06-06
|
0
|
5
|
-5
|
25.85
|
|
2025-06-05
|
0
|
7
|
-7
|
26.10
|
|
2025-06-04
|
0
|
4
|
-4
|
26.10
|
|
2025-06-03
|
0
|
3
|
-3
|
26.00
|
|
2025-06-02
|
0
|
6
|
-6
|
26.15
|
|
2025-05-29
|
0
|
6
|
-6
|
26.10
|
|
2025-05-28
|
0
|
12
|
-12
|
26.20
|
|
2025-05-27
|
0
|
1
|
-1
|
26.30
|
|
2025-05-12
|
0
|
1
|
-1
|
26.15
|
|
2025-05-06
|
0
|
2
|
-2
|
27.10
|
|
2025-04-29
|
1
|
0
|
1
|
27.20
|
|
2025-04-28
|
1
|
0
|
1
|
26.90
|
|
2025-04-22
|
0
|
0
|
0
|
26.15
|
|
2025-04-11
|
0
|
3
|
-3
|
25.40
|
|
2025-04-10
|
4
|
0
|
4
|
25.30
|
|
2025-04-08
|
0
|
124
|
-124
|
23.10
|
|
2025-04-01
|
1
|
0
|
1
|
26.85
|
|
2025-03-28
|
2
|
54
|
-52
|
27.10
|
|
2025-03-27
|
9
|
0
|
9
|
27.65
|
|
2025-03-19
|
0
|
67
|
-67
|
28.10
|
|
2025-03-18
|
3
|
1
|
2
|
28.55
|
|
2025-03-17
|
2
|
0
|
2
|
28.65
|
|
2025-03-06
|
1
|
0
|
1
|
31.35
|
|
2025-03-03
|
2
|
4
|
-2
|
31.45
|
|
2025-02-27
|
1
|
0
|
1
|
31.00
|
|
2025-02-18
|
2
|
0
|
2
|
32.10
|
|
2025-02-17
|
15
|
0
|
15
|
33.00
|
|
2025-02-10
|
0
|
0
|
0
|
32.80
|
|
2025-02-06
|
0
|
2
|
-2
|
32.35
|
|
2025-02-04
|
2
|
2
|
0
|
31.75
|
|
2025-01-22
|
2
|
0
|
2
|
31.45
|
|
2025-01-21
|
2
|
0
|
2
|
31.10
|
|
2025-01-16
|
6
|
0
|
6
|
30.10
|
|
2025-01-15
|
0
|
1
|
-1
|
29.95
|
|
2025-01-14
|
3
|
1
|
2
|
29.80
|
|
2025-01-13
|
0
|
4
|
-4
|
29.05
|
|
2025-01-08
|
1
|
0
|
1
|
29.70
|
|
2025-01-07
|
0
|
2
|
-2
|
30.00
|
|
2025-01-06
|
4
|
0
|
4
|
29.80
|
|
2025-01-03
|
0
|
70
|
-70
|
28.55
|
|
2024-12-31
|
1
|
2
|
-1
|
28.35
|
|
2024-12-25
|
12
|
0
|
12
|
28.35
|
|
2024-12-17
|
2
|
0
|
2
|
29.90
|
|
2024-12-09
|
1
|
0
|
1
|
31.45
|
|
2024-11-29
|
0
|
1
|
-1
|
30.15
|
|
2024-11-28
|
0
|
2
|
-2
|
30.05
|
|
2024-11-20
|
0
|
2
|
-2
|
29.55
|
|
2024-11-19
|
12
|
1
|
11
|
29.45
|
|
2024-11-18
|
6
|
49
|
-43
|
28.70
|
|
2024-11-14
|
8
|
2
|
6
|
30.30
|
|
2024-11-13
|
0
|
6
|
-6
|
31.15
|
|
2024-11-08
|
2
|
0
|
2
|
31.35
|
|
2024-11-06
|
2
|
0
|
2
|
31.75
|
|
2024-11-05
|
1
|
0
|
1
|
32.15
|
|
2024-11-04
|
4
|
0
|
4
|
32.40
|
|
2024-10-25
|
4
|
0
|
4
|
32.60
|
|
2024-10-23
|
2
|
0
|
2
|
32.75
|
|
2024-10-22
|
10
|
0
|
10
|
32.90
|
|
2024-10-21
|
5
|
0
|
5
|
33.05
|
|
2024-10-18
|
4
|
0
|
4
|
33.20
|
|
2024-10-16
|
3
|
0
|
3
|
33.30
|
|
2024-10-14
|
2
|
0
|
2
|
33.30
|
|
2024-10-11
|
4
|
0
|
4
|
33.55
|
|
2024-10-09
|
7
|
0
|
7
|
33.85
|
|
2024-10-07
|
9
|
0
|
9
|
34.10
|
|
2024-10-04
|
5
|
0
|
5
|
34.15
|
|
2024-10-01
|
0
|
1
|
-1
|
34.60
|
|
2024-09-30
|
3
|
0
|
3
|
34.90
|
|
2024-09-27
|
0
|
6
|
-6
|
35.20
|
|
2024-09-25
|
0
|
2
|
-2
|
34.90
|
|
2024-09-18
|
2
|
0
|
2
|
36.10
|
|
2024-09-13
|
7
|
0
|
7
|
36.10
|
|
2024-09-12
|
7
|
0
|
7
|
35.65
|
|
2024-09-11
|
1
|
0
|
1
|
35.10
|
|
2024-09-10
|
15
|
3
|
12
|
35.55
|
|
2024-09-06
|
2
|
0
|
2
|
35.30
|
|
2024-09-05
|
2
|
0
|
2
|
35.00
|
|
2024-09-04
|
0
|
2
|
-2
|
35.10
|
|
2024-09-02
|
1
|
0
|
1
|
36.25
|
|
2024-08-30
|
7
|
0
|
7
|
36.55
|
|
2024-08-28
|
7
|
0
|
7
|
36.50
|
|
2024-08-27
|
1
|
0
|
1
|
36.05
|
|
2024-08-26
|
0
|
9
|
-9
|
36.20
|
|
2024-08-22
|
31
|
0
|
31
|
36.25
|
|
2024-08-19
|
3
|
0
|
3
|
36.40
|
|
2024-08-16
|
21
|
0
|
21
|
34.60
|
|
2024-08-14
|
7
|
0
|
7
|
34.90
|
|
2024-08-12
|
7
|
0
|
7
|
34.70
|
|
2024-08-09
|
22
|
0
|
22
|
34.05
|
|
2024-08-08
|
8
|
1
|
7
|
34.30
|
|
2024-08-07
|
3
|
0
|
3
|
34.65
|
|
2024-08-06
|
0
|
3
|
-3
|
33.20
|
|
2024-08-05
|
53
|
3
|
50
|
33.75
|
|
2024-08-02
|
23
|
1
|
22
|
36.95
|
|
2024-08-01
|
15
|
1
|
14
|
37.00
|
|
2024-07-31
|
9
|
0
|
9
|
36.05
|
|
2024-07-29
|
4
|
0
|
4
|
35.55
|
|
2024-07-26
|
9
|
1
|
8
|
35.75
|
|
2024-07-23
|
8
|
0
|
8
|
36.85
|
|
2024-07-22
|
5
|
0
|
5
|
36.50
|
|
2024-07-19
|
5
|
0
|
5
|
37.30
|
|
2024-07-16
|
8
|
0
|
8
|
37.95
|
|
2024-07-15
|
18
|
0
|
18
|
37.30
|
|
2024-07-12
|
13
|
0
|
13
|
36.60
|
|
2024-07-10
|
26
|
1
|
25
|
36.60
|
|
2024-07-04
|
24
|
0
|
24
|
38.05
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
24
|
0
|
24
|
38.40
|
|
2024-07-01
|
1
|
20
|
-19
|
43.65
|
|
2024-06-28
|
25
|
5
|
20
|
42.40
|
|
2024-06-26
|
10
|
6
|
4
|
42.90
|
|
2024-06-25
|
7
|
0
|
7
|
42.95
|
|
2024-06-24
|
1
|
5
|
-4
|
43.25
|
|
2024-06-19
|
5
|
0
|
5
|
43.20
|
|
2024-06-18
|
13
|
0
|
13
|
43.30
|
|
2024-06-14
|
16
|
0
|
16
|
43.10
|
|
2024-06-07
|
0
|
13
|
-13
|
44.05
|
|
2024-06-06
|
10
|
1
|
9
|
44.10
|
| 合計 | 754 | 716 | 38 | |
